Rbc Global Opportunities Fund Price History
RGPAX Fund | USD 21.49 0.22 1.03% |
Below is the normalized historical share price chart for Rbc Global Opportunities extending back to January 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Global stands at 21.49, as last reported on the 23rd of January, with the highest price reaching 21.49 and the lowest price hitting 21.49 during the day.
If you're considering investing in RBC Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RBC Mutual Fund to be very steady. Rbc Global Opportunities maintains Sharpe Ratio (i.e., Efficiency) of 0.0642, which implies the entity had a 0.0642 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbc Global Opportunities, which you can use to evaluate the volatility of the fund. Please check Rbc Global's Semi Deviation of 0.8267, risk adjusted performance of 0.0388, and Coefficient Of Variation of 2123.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0511%.
RBC Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RGPAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Rbc Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Global by adding it to a well-diversified portfolio.
Rbc Global Mutual Fund Price History Chart
There are several ways to analyze Rbc Global Opportunities Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows Rbc Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 21.71 |
Lowest Price | January 10, 2025 | 20.44 |
Rbc Global January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Rbc Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Mutual Fund. It can be used to describe the percentage change in the price of Rbc Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Mutual Fund.Rbc Global Price Action Indicator | 0.11 | |
Rbc Global Price Rate Of Daily Change | 1.01 |
Rbc Global January 23, 2025 Mutual Fund Price Analysis
RBC Mutual Fund Price History Data
The price series of Rbc Global for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.27 with a coefficient of variation of 1.58. The price distribution for the period has arithmetic mean of 21.12. The median price for the last 90 days is 21.15.Open | High | Low | Close | Volume | ||
01/23/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/22/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/21/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
01/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/16/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
01/15/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
01/14/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
01/13/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
01/10/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
01/08/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
01/07/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
01/06/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
01/03/2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
01/02/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
12/31/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
12/30/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
12/27/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
12/26/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
12/24/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
12/23/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
12/20/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
12/19/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
12/18/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
12/17/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
12/16/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/13/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
12/12/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
12/11/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
12/10/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
12/09/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
12/06/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
12/05/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
12/04/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
12/03/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
12/02/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
11/29/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/27/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/26/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/25/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/22/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
11/21/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/20/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/19/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/18/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
11/15/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/14/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/13/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/12/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/11/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
11/08/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
11/07/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
11/06/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/05/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
11/04/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
11/01/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
10/31/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/30/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/29/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/28/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/25/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
10/24/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 |
About Rbc Global Mutual Fund history
Rbc Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Global Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Global stock prices may prove useful in developing a viable investing in Rbc Global
The fund seeks to achieve its investment objective by primarily investing in equity securities of issuers located throughout the world, including both developed and emerging markets. It will normally invest in equity securities of companies domiciled in at least three countries . The fund will invest in securities across all market capitalizations, although the fund may invest a significant portion of its assets in companies of one particular market capitalization category.
Rbc Global Mutual Fund Technical Analysis
Rbc Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Rbc Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc Global's price direction in advance. Along with the technical and fundamental analysis of RBC Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0388 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | 0.0032 | |||
Sortino Ratio | 0.0012 | |||
Treynor Ratio | 0.0716 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Mutual Fund
Rbc Global financial ratios help investors to determine whether RBC Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning Rbc Global security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |