Regenerx Biopharm In Price History
| RGRXDelisted Stock | USD 0.03 0.01 25.00% |
If you're considering investing in Regenerx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regenerx Biopharm stands at 0.03, as last reported on the 25th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found nine technical indicators for Regenerx Biopharm, which you can use to evaluate the volatility of the company. Please check Regenerx Biopharm's Market Facilitation Index of 0.0115, day median price of 0.0383, and Accumulation Distribution of 0.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Regenerx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regenerx |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RGRX |
Based on monthly moving average Regenerx Biopharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regenerx Biopharm by adding Regenerx Biopharm to a well-diversified portfolio.
Regenerx Biopharm OTC Stock Price History Chart
There are several ways to analyze Regenerx Stock price data. The simplest method is using a basic Regenerx candlestick price chart, which shows Regenerx Biopharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Regenerx OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | ||
| 07/24/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 44,433 | |
| 07/21/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 76,400 | |
| 07/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28,800 | |
| 07/19/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 67,000 | |
| 07/18/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 164,000 | |
| 07/17/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 167,500 | |
| 07/14/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 176,100 | |
| 07/13/2023 | 0.03 | 0.05 | 0.02 | 0.05 | 782,500 | |
| 07/12/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 130,400 | |
| 07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,400 | |
| 07/10/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 423,700 | |
| 07/07/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 95,400 | |
| 07/06/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 166,600 | |
| 07/05/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 395,700 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32,800 | |
| 06/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15,700 | |
| 06/28/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 39,400 | |
| 06/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 59,800 | |
| 06/26/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 128,500 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 644,400 | |
| 06/22/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 861,800 | |
| 06/21/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 161,800 | |
| 06/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 443,400 | |
| 06/16/2023 | 0.03 | 0.05 | 0.03 | 0.03 | 340,300 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20,300 | |
| 06/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 716,071 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 | |
| 06/12/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 370,800 | |
| 06/09/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 31,600 | |
| 06/08/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 28,200 | |
| 06/07/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 502,600 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 139,900 | |
| 06/02/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 77,400 | |
| 06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 63,100 | |
| 05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 48,500 | |
| 05/30/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 189,100 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 151,200 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 18,600 | |
| 05/24/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 214,000 | |
| 05/23/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 287,200 | |
| 05/22/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 183,700 | |
| 05/19/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 97,600 | |
| 05/18/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 600.00 | |
| 05/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 106,500 | |
| 05/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 110.00 | |
| 05/15/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 10,100 | |
| 05/12/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 11,600 | |
| 05/11/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 650,200 | |
| 05/10/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 288,019 | |
| 05/09/2023 | 0.07 | 0.09 | 0.06 | 0.07 | 25,600 | |
| 05/08/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 94,200 | |
| 05/05/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 2,300 | |
| 05/04/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 30,400 | |
| 05/03/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 13,200 | |
| 05/02/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 3,100 | |
| 05/01/2023 | 0.06 | 0.07 | 0.05 | 0.05 | 16,700 | |
| 04/28/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 137,385 | |
| 04/27/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 67,444 |
About Regenerx Biopharm OTC Stock history
Regenerx Biopharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regenerx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regenerx Biopharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regenerx Biopharm stock prices may prove useful in developing a viable investing in Regenerx Biopharm
RegeneRx Biopharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of therapeutic peptide, thymosin beta 4, for tissue and organ protection, repair, and regeneration. RegeneRx Biopharmaceuticals, Inc. was incorporated in 1982 and is based in Rockville, Maryland. REGENERX BIOPHARMACEUTICA operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 3 people.
Regenerx Biopharm OTC Stock Technical Analysis
Regenerx Biopharm technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Regenerx OTC Stock
If you are still planning to invest in Regenerx Biopharm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Regenerx Biopharm's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |