Ryman Healthcare (Germany) Price History

RH7 Stock  EUR 2.40  0.11  4.38%   
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryman Healthcare stands at 2.40, as last reported on the 11th of January 2025, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. Ryman Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.0483, which implies the firm had a -0.0483% return per unit of risk over the last 3 months. Ryman Healthcare exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryman Healthcare's Coefficient Of Variation of 17961.07, semi deviation of 1.94, and Risk Adjusted Performance of 0.011 to confirm the risk estimate we provide.
  
Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRH7

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryman Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Healthcare by adding Ryman Healthcare to a well-diversified portfolio.

Ryman Healthcare Stock Price History Chart

There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.79
Lowest PriceDecember 23, 20242.27

Ryman Healthcare January 11, 2025 Stock Price Synopsis

Various analyses of Ryman Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.
Ryman Healthcare Price Action Indicator(0.05)
Ryman Healthcare Price Rate Of Daily Change 0.96 

Ryman Healthcare January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryman Healthcare intraday prices and daily technical indicators to check the level of noise trading in Ryman Stock and then apply it to test your longer-term investment strategies against Ryman.

Ryman Stock Price History Data

The price series of Ryman Healthcare for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.93. The price distribution for the period has arithmetic mean of 2.57. The median price for the last 90 days is 2.62. The company had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
01/11/2025
 2.40  2.40  2.40  2.40 
01/09/2025 2.40  2.40  2.40  2.40  196.00 
01/08/2025 2.51  2.51  2.51  2.51  1.00 
01/07/2025 2.47  2.47  2.47  2.47  2,750 
01/06/2025 2.54  2.54  2.49  2.49  2,750 
01/03/2025 2.50  2.50  2.49  2.49  2,710 
01/02/2025 2.49  2.50  2.48  2.50  2,400 
12/30/2024 2.59  2.59  2.27  2.55  3,095 
12/27/2024 2.45  2.45  2.45  2.45  11,563 
12/23/2024 2.27  2.28  2.27  2.27  700.00 
12/20/2024 2.30  2.30  2.30  2.30  852.00 
12/19/2024 2.32  2.32  2.32  2.32  16,873 
12/18/2024 2.30  2.35  2.16  2.30  16,873 
12/17/2024 2.30  2.30  2.30  2.30  10,933 
12/16/2024 2.28  2.29  2.28  2.29  4,610 
12/13/2024 2.28  2.28  2.28  2.28  199.00 
12/12/2024 2.28  2.35  2.28  2.35  21,675 
12/11/2024 2.36  2.36  2.28  2.28  6,001 
12/10/2024 2.34  2.36  2.34  2.36  13,123 
12/09/2024 2.32  2.38  2.32  2.37  13,123 
12/06/2024 2.36  2.42  2.36  2.42  3,985 
12/05/2024 2.47  2.50  2.42  2.44  37,906 
12/04/2024 2.47  2.47  2.47  2.47  640.00 
12/03/2024 2.52  2.58  2.52  2.52  11,935 
12/02/2024 2.53  2.53  2.52  2.53  1,410 
11/29/2024 2.60  2.60  2.54  2.55  2,630 
11/28/2024 2.56  2.68  2.56  2.57  4,307 
11/27/2024 2.76  2.76  2.76  2.76  500.00 
11/26/2024 2.76  2.84  2.76  2.76  3,047 
11/25/2024 2.77  2.77  2.75  2.75  1,480 
11/22/2024 2.75  2.77  2.75  2.76  1,480 
11/21/2024 2.72  2.72  2.72  2.72  1,004 
11/20/2024 2.64  2.64  2.64  2.64  1,004 
11/19/2024 2.66  2.66  2.66  2.66  3,756 
11/18/2024 2.60  2.64  2.60  2.64  3,100 
11/15/2024 2.60  2.60  2.60  2.60  1.00 
11/14/2024 2.61  2.61  2.61  2.61  1.00 
11/13/2024 2.62  2.69  2.61  2.61  1,016 
11/12/2024 2.65  2.71  2.65  2.65  1,848 
11/11/2024 2.66  2.69  2.66  2.66  45,175 
11/08/2024 2.69  2.69  2.68  2.68  2,000 
11/07/2024 2.67  2.67  2.67  2.67  1.00 
11/06/2024 2.65  2.65  2.65  2.65  1.00 
11/05/2024 2.65  2.65  2.65  2.65  2,755 
11/04/2024 2.69  2.69  2.69  2.69  1.00 
11/01/2024 2.67  2.78  2.67  2.78  1,149 
10/31/2024 2.68  2.79  2.68  2.79  1,149 
10/30/2024 2.69  2.70  2.69  2.69  1,038 
10/29/2024 2.74  2.74  2.74  2.74  443.00 
10/28/2024 2.70  2.76  2.65  2.69  34,987 
10/25/2024 2.70  2.80  2.70  2.71  900.00 
10/24/2024 2.72  2.72  2.72  2.72  120.00 
10/23/2024 2.66  2.66  2.66  2.66  120.00 
10/22/2024 2.64  2.64  2.64  2.64  4,290 
10/21/2024 2.69  2.69  2.67  2.67  4,290 
10/18/2024 2.68  2.73  2.68  2.73  11,049 
10/17/2024 2.71  2.78  2.71  2.71  3,441 
10/16/2024 2.64  2.74  2.64  2.64  1,170 
10/15/2024 2.72  2.72  2.71  2.72  3,971 
10/14/2024 2.71  2.72  2.69  2.72  985.00 
10/11/2024 2.71  2.75  2.71  2.71  5,580 

About Ryman Healthcare Stock history

Ryman Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Healthcare stock prices may prove useful in developing a viable investing in Ryman Healthcare
Ryman Healthcare Limited develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the elderly in New Zealand and Australia. The company was founded in 1984 and is based in Christchurch, New Zealand. RYMAN HEALTHCARE operates under Long-Term Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5300 people.

Ryman Healthcare Stock Technical Analysis

Ryman Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryman Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryman Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ryman Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryman Healthcare's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ryman Stock analysis

When running Ryman Healthcare's price analysis, check to measure Ryman Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Healthcare is operating at the current time. Most of Ryman Healthcare's value examination focuses on studying past and present price action to predict the probability of Ryman Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Healthcare's price. Additionally, you may evaluate how the addition of Ryman Healthcare to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas