Roche Holding Ltd Stock Price History

RHHBY Stock  USD 35.13  0.28  0.79%   
If you're considering investing in Roche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 35.13, as last reported on the 22nd of November, with the highest price reaching 35.38 and the lowest price hitting 35.03 during the day. Roche Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Roche Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Holding's Variance of 1.95, risk adjusted performance of (0.13), and Coefficient Of Variation of (580.90) to confirm the risk estimate we provide.
  
Roche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHHBY

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roche Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding Roche Holding to a well-diversified portfolio.

Roche Holding OTC Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202442.33
Lowest PriceNovember 20, 202435.13

Roche Holding November 22, 2024 OTC Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche OTC Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche OTC Stock.
Roche Holding Price Daily Balance Of Power(0.80)
Roche Holding Price Action Indicator(0.21)
Roche Holding Price Rate Of Daily Change 0.99 

Roche Holding November 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche OTC Stock Price History Data

The price series of Roche Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.2 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 39.28. The median price for the last 90 days is 39.36. The company completed stock split (2:1) on 27th of February 2014. Roche Holding had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
11/22/2024
 35.34  35.38  35.03  35.13 
11/20/2024 35.34  35.38  35.03  35.13  1,111,500 
11/19/2024 35.36  35.53  35.26  35.41  728,900 
11/18/2024 35.67  35.78  35.50  35.67  842,800 
11/15/2024 35.90  36.06  35.74  35.84  1,727,100 
11/14/2024 36.78  36.92  35.55  36.14  1,148,100 
11/13/2024 37.21  37.27  36.89  37.02  710,000 
11/12/2024 37.33  37.39  37.03  37.35  1,049,500 
11/11/2024 37.82  37.85  37.59  37.62  1,125,800 
11/08/2024 37.64  37.76  37.44  37.61  714,100 
11/07/2024 38.03  38.27  37.95  38.17  1,089,300 
11/06/2024 38.29  38.30  37.66  37.77  864,700 
11/05/2024 39.04  39.06  38.63  38.91  541,200 
11/04/2024 39.46  39.56  39.38  39.43  614,000 
11/01/2024 39.32  39.42  39.20  39.26  1,211,600 
10/31/2024 38.84  38.92  38.64  38.81  987,700 
10/30/2024 39.22  39.56  39.08  39.46  831,000 
10/29/2024 39.95  40.14  39.75  39.85  934,100 
10/28/2024 40.46  40.58  40.10  40.31  285,264 
10/25/2024 40.45  40.67  40.25  40.57  788,100 
10/24/2024 40.35  40.54  40.33  40.49  338,821 
10/23/2024 39.90  40.28  39.90  40.20  724,011 
10/22/2024 39.08  39.47  39.00  39.19  1,118,400 
10/21/2024 39.58  39.60  39.21  39.40  1,359,900 
10/18/2024 39.34  39.62  39.24  39.56  1,165,000 
10/17/2024 39.13  39.28  39.07  39.09  752,900 
10/16/2024 38.98  39.16  38.90  39.08  825,900 
10/15/2024 39.22  39.47  39.09  39.36  554,400 
10/14/2024 39.00  39.20  38.97  39.17  353,443 
10/11/2024 38.91  39.18  38.90  39.18  976,900 
10/10/2024 38.83  38.87  38.65  38.87  579,800 
10/09/2024 38.40  38.66  38.36  38.41  252,149 
10/08/2024 38.35  38.39  38.14  38.27  584,000 
10/07/2024 37.91  38.05  37.77  37.99  721,100 
10/04/2024 37.69  37.81  37.50  37.77  1,669,000 
10/03/2024 38.68  38.70  38.17  38.28  1,002,700 
10/02/2024 39.12  39.21  38.93  39.07  1,834,700 
10/01/2024 39.47  39.50  39.07  39.24  1,175,700 
09/30/2024 40.16  40.19  39.78  39.95  753,700 
09/27/2024 40.38  40.52  40.12  40.14  993,000 
09/26/2024 39.81  40.18  39.65  40.16  941,700 
09/25/2024 40.05  40.08  39.72  39.85  1,696,800 
09/24/2024 39.56  40.08  39.50  39.95  828,100 
09/23/2024 39.37  39.63  39.33  39.50  787,200 
09/20/2024 39.64  39.64  39.37  39.45  252,215 
09/19/2024 39.54  39.58  39.29  39.46  876,900 
09/18/2024 39.73  39.97  39.50  39.61  1,155,200 
09/17/2024 39.41  39.45  39.17  39.33  1,162,900 
09/16/2024 39.20  39.23  38.83  39.21  259,451 
09/13/2024 39.26  39.39  39.05  39.11  1,744,200 
09/12/2024 38.35  38.77  38.15  38.71  3,564,300 
09/11/2024 39.80  39.80  37.05  37.33  1,635,066 
09/10/2024 39.64  39.75  39.37  39.72  1,590,800 
09/09/2024 38.82  39.42  38.66  39.11  3,107,400 
09/06/2024 40.90  41.02  40.37  40.49  1,645,500 
09/05/2024 40.84  40.88  40.57  40.64  1,738,100 
09/04/2024 40.99  41.17  40.70  40.95  1,983,200 
09/03/2024 41.28  41.43  41.12  41.16  2,113,900 
08/30/2024 42.19  42.43  42.16  42.33  703,600 
08/29/2024 41.87  42.25  41.67  42.04  903,400 
08/28/2024 41.78  41.90  41.60  41.70  224,381 

About Roche Holding OTC Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. Roche Holdings operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 100920 people.

Roche Holding OTC Stock Technical Analysis

Roche Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roche OTC Stock Analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.