Red Hill (Australia) Price History

RHI Stock   4.40  0.02  0.46%   
Below is the normalized historical share price chart for Red Hill Iron extending back to February 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Hill stands at 4.40, as last reported on the 27th of November, with the highest price reaching 4.55 and the lowest price hitting 4.40 during the day.
IPO Date
14th of February 2006
200 Day MA
5.2125
50 Day MA
3.9338
Beta
0.552
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Hill appears to be relatively risky, given 3 months investment horizon. Red Hill Iron maintains Sharpe Ratio (i.e., Efficiency) of 0.0985, which implies the firm had a 0.0985% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Red Hill Iron, which you can use to evaluate the volatility of the company. Please evaluate Red Hill's Coefficient Of Variation of 1229.74, risk adjusted performance of 0.0698, and Semi Deviation of 2.85 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Red Hill's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 254.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 57.4 M in 2024. . Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Red Hill is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Hill by adding it to a well-diversified portfolio.
Price Book
1.4441
Book Value
3.042
Enterprise Value
258.7 M
Enterprise Value Ebitda
1.3217
Price Sales
212.4423

Red Hill Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20244.4
Lowest PriceSeptember 6, 20242.94

Red Hill November 27, 2024 Stock Price Synopsis

Various analyses of Red Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red Hill Accumulation Distribution 7,533 
Red Hill Price Rate Of Daily Change 1.00 
Red Hill Price Action Indicator(0.06)
Red Hill Price Daily Balance Of Power 0.13 

Red Hill November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Hill intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red Hill for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.44 with a coefficient of variation of 9.64. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.98. The company completed stock split (66:65) on 27th of November 2019. Red Hill Iron had dividends distributed to its stock-holders on 2024-11-28.
OpenHighLowCloseVolume
11/26/2024 4.44  4.55  4.40  4.40  228,503 
11/25/2024 4.33  4.44  4.31  4.38  231,058 
11/22/2024 4.35  4.38  4.30  4.35  249,561 
11/21/2024 4.28  4.33  4.28  4.30  131,443 
11/20/2024 4.34  4.34  4.27  4.27  60,598 
11/19/2024 4.35  4.35  4.25  4.26  49,663 
11/18/2024 4.24  4.40  4.24  4.35  146,615 
11/15/2024 4.10  4.11  3.97  3.97  12,696 
11/14/2024 4.08  4.12  4.08  4.12  25,934 
11/13/2024 4.10  4.10  4.06  4.07  6,906 
11/12/2024 4.06  4.10  4.06  4.10  13,064 
11/11/2024 4.11  4.16  4.06  4.06  39,187 
11/08/2024 4.02  4.16  4.02  4.16  2,642 
11/07/2024 4.10  4.20  4.03  4.20  27,719 
11/06/2024 4.19  4.19  4.16  4.17  2,547 
11/05/2024 4.04  4.17  4.04  4.16  2,911 
11/04/2024 4.03  4.06  4.03  4.04  26,869 
11/01/2024 4.15  4.17  4.03  4.03  3,627 
10/31/2024 4.00  4.04  4.00  4.04  5,378 
10/30/2024 4.01  4.01  3.96  3.98  7,071 
10/29/2024 3.95  4.00  3.90  3.99  14,187 
10/28/2024 4.00  4.00  3.94  3.95  4,327 
10/25/2024 4.00  4.00  4.00  4.00  1.00 
10/24/2024 4.02  4.02  4.00  4.00  91.00 
10/23/2024 4.00  4.02  3.81  3.99  10,530 
10/22/2024 4.05  4.05  4.05  4.05  301.00 
10/21/2024 4.19  4.19  4.05  4.05  5,307 
10/18/2024 4.02  4.15  4.00  4.15  7,653 
10/17/2024 4.19  4.19  4.00  4.00  5,821 
10/16/2024 4.16  4.19  4.04  4.18  12,756 
10/15/2024 4.00  4.00  3.89  4.00  9,273 
10/14/2024 3.99  3.99  3.99  3.99  2,449 
10/11/2024 4.00  4.00  4.00  4.00  1.00 
10/10/2024 4.00  4.00  3.85  4.00  4,277 
10/09/2024 3.83  4.15  3.83  4.00  14,866 
10/08/2024 3.81  3.81  3.81  3.81  1,152 
10/07/2024 3.90  4.00  3.85  3.94  1,566 
10/04/2024 3.94  3.94  3.93  3.93  1,576 
10/03/2024 3.96  3.96  3.90  3.94  1,783 
10/02/2024 3.80  4.18  3.80  4.04  23,011 
10/01/2024 3.85  3.88  3.80  3.80  26,975 
09/30/2024 3.51  3.81  3.51  3.80  41,386 
09/27/2024 3.41  3.54  3.41  3.54  2,915 
09/26/2024 3.40  3.40  3.40  3.40  298.00 
09/25/2024 3.35  3.36  3.32  3.35  6,495 
09/24/2024 3.36  3.36  3.34  3.34  380.00 
09/23/2024 3.33  3.34  3.33  3.33  2,234 
09/20/2024 3.45  3.45  3.32  3.32  4,473 
09/19/2024 3.40  3.40  3.30  3.31  4,417 
09/18/2024 3.26  3.29  3.25  3.25  2,142 
09/17/2024 3.23  3.23  3.23  3.23  1.00 
09/16/2024 3.22  3.23  3.22  3.23  4,648 
09/13/2024 3.30  3.44  3.13  3.22  15,366 
09/12/2024 3.50  3.50  3.32  3.45  14,837 
09/11/2024 3.40  3.49  3.35  3.49  14,082 
09/10/2024 3.23  3.40  3.08  3.30  30,894 
09/09/2024 2.95  3.05  2.84  3.02  13,050 
09/06/2024 3.11  3.13  2.94  2.94  20,218 
09/05/2024 3.37  3.37  3.11  3.13  21,810 
09/04/2024 3.55  3.55  3.49  3.50  4,913 
09/03/2024 3.62  3.62  3.55  3.62  190.00 

About Red Hill Stock history

Red Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Hill Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Hill stock prices may prove useful in developing a viable investing in Red Hill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.1 M57.4 M
Net Loss-2.6 M-2.5 M

Red Hill Stock Technical Analysis

Red Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Red Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Hill's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red Hill's price analysis, check to measure Red Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Hill is operating at the current time. Most of Red Hill's value examination focuses on studying past and present price action to predict the probability of Red Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Hill's price. Additionally, you may evaluate how the addition of Red Hill to your portfolios can decrease your overall portfolio volatility.