Red Hill (Australia) Price History
RHI Stock | 4.40 0.02 0.46% |
Below is the normalized historical share price chart for Red Hill Iron extending back to February 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Hill stands at 4.40, as last reported on the 27th of November, with the highest price reaching 4.55 and the lowest price hitting 4.40 during the day.
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Hill appears to be relatively risky, given 3 months investment horizon. Red Hill Iron maintains Sharpe Ratio (i.e., Efficiency) of 0.0985, which implies the firm had a 0.0985% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Red Hill Iron, which you can use to evaluate the volatility of the company. Please evaluate Red Hill's Coefficient Of Variation of 1229.74, risk adjusted performance of 0.0698, and Semi Deviation of 2.85 to confirm if our risk estimates are consistent with your expectations.
At this time, Red Hill's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 254.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 57.4 M in 2024. . Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2006 | 200 Day MA 5.2125 | 50 Day MA 3.9338 | Beta 0.552 |
Red |
Sharpe Ratio = 0.0985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RHI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Red Hill is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Hill by adding it to a well-diversified portfolio.
Price Book 1.4441 | Book Value 3.042 | Enterprise Value 258.7 M | Enterprise Value Ebitda 1.3217 | Price Sales 212.4423 |
Red Hill Stock Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 4.4 |
Lowest Price | September 6, 2024 | 2.94 |
Red Hill November 27, 2024 Stock Price Synopsis
Various analyses of Red Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.Red Hill Accumulation Distribution | 7,533 | |
Red Hill Price Rate Of Daily Change | 1.00 | |
Red Hill Price Action Indicator | (0.06) | |
Red Hill Price Daily Balance Of Power | 0.13 |
Red Hill November 27, 2024 Stock Price Analysis
Red Stock Price History Data
The price series of Red Hill for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.44 with a coefficient of variation of 9.64. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.98. The company completed stock split (66:65) on 27th of November 2019. Red Hill Iron had dividends distributed to its stock-holders on 2024-11-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 4.44 | 4.55 | 4.40 | 4.40 | 228,503 | |
11/25/2024 | 4.33 | 4.44 | 4.31 | 4.38 | 231,058 | |
11/22/2024 | 4.35 | 4.38 | 4.30 | 4.35 | 249,561 | |
11/21/2024 | 4.28 | 4.33 | 4.28 | 4.30 | 131,443 | |
11/20/2024 | 4.34 | 4.34 | 4.27 | 4.27 | 60,598 | |
11/19/2024 | 4.35 | 4.35 | 4.25 | 4.26 | 49,663 | |
11/18/2024 | 4.24 | 4.40 | 4.24 | 4.35 | 146,615 | |
11/15/2024 | 4.10 | 4.11 | 3.97 | 3.97 | 12,696 | |
11/14/2024 | 4.08 | 4.12 | 4.08 | 4.12 | 25,934 | |
11/13/2024 | 4.10 | 4.10 | 4.06 | 4.07 | 6,906 | |
11/12/2024 | 4.06 | 4.10 | 4.06 | 4.10 | 13,064 | |
11/11/2024 | 4.11 | 4.16 | 4.06 | 4.06 | 39,187 | |
11/08/2024 | 4.02 | 4.16 | 4.02 | 4.16 | 2,642 | |
11/07/2024 | 4.10 | 4.20 | 4.03 | 4.20 | 27,719 | |
11/06/2024 | 4.19 | 4.19 | 4.16 | 4.17 | 2,547 | |
11/05/2024 | 4.04 | 4.17 | 4.04 | 4.16 | 2,911 | |
11/04/2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26,869 | |
11/01/2024 | 4.15 | 4.17 | 4.03 | 4.03 | 3,627 | |
10/31/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 5,378 | |
10/30/2024 | 4.01 | 4.01 | 3.96 | 3.98 | 7,071 | |
10/29/2024 | 3.95 | 4.00 | 3.90 | 3.99 | 14,187 | |
10/28/2024 | 4.00 | 4.00 | 3.94 | 3.95 | 4,327 | |
10/25/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
10/24/2024 | 4.02 | 4.02 | 4.00 | 4.00 | 91.00 | |
10/23/2024 | 4.00 | 4.02 | 3.81 | 3.99 | 10,530 | |
10/22/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 301.00 | |
10/21/2024 | 4.19 | 4.19 | 4.05 | 4.05 | 5,307 | |
10/18/2024 | 4.02 | 4.15 | 4.00 | 4.15 | 7,653 | |
10/17/2024 | 4.19 | 4.19 | 4.00 | 4.00 | 5,821 | |
10/16/2024 | 4.16 | 4.19 | 4.04 | 4.18 | 12,756 | |
10/15/2024 | 4.00 | 4.00 | 3.89 | 4.00 | 9,273 | |
10/14/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2,449 | |
10/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
10/10/2024 | 4.00 | 4.00 | 3.85 | 4.00 | 4,277 | |
10/09/2024 | 3.83 | 4.15 | 3.83 | 4.00 | 14,866 | |
10/08/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1,152 | |
10/07/2024 | 3.90 | 4.00 | 3.85 | 3.94 | 1,566 | |
10/04/2024 | 3.94 | 3.94 | 3.93 | 3.93 | 1,576 | |
10/03/2024 | 3.96 | 3.96 | 3.90 | 3.94 | 1,783 | |
10/02/2024 | 3.80 | 4.18 | 3.80 | 4.04 | 23,011 | |
10/01/2024 | 3.85 | 3.88 | 3.80 | 3.80 | 26,975 | |
09/30/2024 | 3.51 | 3.81 | 3.51 | 3.80 | 41,386 | |
09/27/2024 | 3.41 | 3.54 | 3.41 | 3.54 | 2,915 | |
09/26/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 298.00 | |
09/25/2024 | 3.35 | 3.36 | 3.32 | 3.35 | 6,495 | |
09/24/2024 | 3.36 | 3.36 | 3.34 | 3.34 | 380.00 | |
09/23/2024 | 3.33 | 3.34 | 3.33 | 3.33 | 2,234 | |
09/20/2024 | 3.45 | 3.45 | 3.32 | 3.32 | 4,473 | |
09/19/2024 | 3.40 | 3.40 | 3.30 | 3.31 | 4,417 | |
09/18/2024 | 3.26 | 3.29 | 3.25 | 3.25 | 2,142 | |
09/17/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
09/16/2024 | 3.22 | 3.23 | 3.22 | 3.23 | 4,648 | |
09/13/2024 | 3.30 | 3.44 | 3.13 | 3.22 | 15,366 | |
09/12/2024 | 3.50 | 3.50 | 3.32 | 3.45 | 14,837 | |
09/11/2024 | 3.40 | 3.49 | 3.35 | 3.49 | 14,082 | |
09/10/2024 | 3.23 | 3.40 | 3.08 | 3.30 | 30,894 | |
09/09/2024 | 2.95 | 3.05 | 2.84 | 3.02 | 13,050 | |
09/06/2024 | 3.11 | 3.13 | 2.94 | 2.94 | 20,218 | |
09/05/2024 | 3.37 | 3.37 | 3.11 | 3.13 | 21,810 | |
09/04/2024 | 3.55 | 3.55 | 3.49 | 3.50 | 4,913 | |
09/03/2024 | 3.62 | 3.62 | 3.55 | 3.62 | 190.00 |
About Red Hill Stock history
Red Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Hill Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Hill stock prices may prove useful in developing a viable investing in Red Hill
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.1 M | 57.4 M | |
Net Loss | -2.6 M | -2.5 M |
Red Hill Stock Technical Analysis
Red Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Red Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Hill's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 0.1908 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0388 | |||
Treynor Ratio | 0.4489 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Red Stock Analysis
When running Red Hill's price analysis, check to measure Red Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Hill is operating at the current time. Most of Red Hill's value examination focuses on studying past and present price action to predict the probability of Red Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Hill's price. Additionally, you may evaluate how the addition of Red Hill to your portfolios can decrease your overall portfolio volatility.