RHI MAGNESITA (India) Price History
RHIM Stock | 549.95 1.60 0.29% |
Below is the normalized historical share price chart for RHI MAGNESITA INDIA extending back to March 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RHI MAGNESITA stands at 549.95, as last reported on the 19th of December, with the highest price reaching 579.70 and the lowest price hitting 546.05 during the day.
If you're considering investing in RHI Stock, it is important to understand the factors that can impact its price. RHI MAGNESITA INDIA maintains Sharpe Ratio (i.e., Efficiency) of -0.061, which implies the firm had a -0.061% return per unit of volatility over the last 3 months. RHI MAGNESITA INDIA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RHI MAGNESITA's coefficient of variation of (3,734), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, RHI MAGNESITA's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 53.7 B in 2024, whereas Common Stock is likely to drop slightly above 138.1 M in 2024. . RHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 605.204 | 50 Day MA 561.932 | Beta 0.859 |
RHI |
Sharpe Ratio = -0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RHIM |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RHI MAGNESITA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RHI MAGNESITA by adding RHI MAGNESITA to a well-diversified portfolio.
Price Book 2.8939 | Enterprise Value Ebitda 49.5483 | Price Sales 3.1807 | Shares Float 58.6 M | Wall Street Target Price 698.3333 |
RHI MAGNESITA Stock Price History Chart
There are several ways to analyze RHI Stock price data. The simplest method is using a basic RHI candlestick price chart, which shows RHI MAGNESITA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 628.3 |
Lowest Price | November 21, 2024 | 498.8 |
RHI MAGNESITA December 19, 2024 Stock Price Synopsis
Various analyses of RHI MAGNESITA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RHI Stock. It can be used to describe the percentage change in the price of RHI MAGNESITA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RHI Stock.RHI MAGNESITA Price Daily Balance Of Power | 0.05 | |
RHI MAGNESITA Accumulation Distribution | 55,234 | |
RHI MAGNESITA Price Rate Of Daily Change | 1.00 | |
RHI MAGNESITA Price Action Indicator | (12.12) |
RHI MAGNESITA December 19, 2024 Stock Price Analysis
RHI Stock Price History Data
The price series of RHI MAGNESITA for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 129.5 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 572.61. The median price for the last 90 days is 577.7. The company had dividends distributed to its stock-holders on 2024-09-05.Open | High | Low | Close | Volume | ||
12/18/2024 | 548.35 | 579.70 | 546.05 | 549.95 | 951,541 | |
12/17/2024 | 550.50 | 555.50 | 545.00 | 548.35 | 159,939 | |
12/16/2024 | 557.85 | 564.45 | 550.10 | 553.15 | 63,948 | |
12/13/2024 | 553.00 | 562.00 | 543.20 | 557.85 | 155,413 | |
12/12/2024 | 575.95 | 576.50 | 554.85 | 558.10 | 45,825 | |
12/11/2024 | 572.75 | 578.35 | 566.00 | 575.15 | 205,706 | |
12/10/2024 | 559.90 | 569.90 | 555.00 | 566.35 | 142,064 | |
12/09/2024 | 559.10 | 565.55 | 554.05 | 559.90 | 81,093 | |
12/06/2024 | 547.05 | 564.00 | 546.05 | 559.05 | 87,459 | |
12/05/2024 | 562.00 | 565.80 | 548.00 | 551.30 | 78,261 | |
12/04/2024 | 553.95 | 563.50 | 550.00 | 559.90 | 174,855 | |
12/03/2024 | 519.00 | 562.90 | 519.00 | 553.95 | 975,039 | |
12/02/2024 | 526.75 | 529.90 | 516.60 | 521.85 | 59,627 | |
11/29/2024 | 515.65 | 524.00 | 509.40 | 520.80 | 89,214 | |
11/28/2024 | 531.35 | 532.90 | 511.05 | 515.55 | 81,272 | |
11/27/2024 | 532.15 | 535.90 | 525.00 | 529.25 | 59,880 | |
11/26/2024 | 519.30 | 536.00 | 513.20 | 532.15 | 129,971 | |
11/25/2024 | 519.70 | 524.75 | 512.25 | 517.80 | 68,298 | |
11/22/2024 | 496.50 | 515.00 | 490.20 | 510.15 | 254,768 | |
11/21/2024 | 512.80 | 512.80 | 490.00 | 498.80 | 127,773 | |
11/20/2024 | 516.55 | 516.55 | 516.55 | 516.55 | 1.00 | |
11/19/2024 | 518.65 | 523.95 | 515.00 | 516.55 | 72,453 | |
11/18/2024 | 525.30 | 529.90 | 514.55 | 518.65 | 95,188 | |
11/14/2024 | 524.75 | 532.05 | 519.15 | 528.40 | 90,348 | |
11/13/2024 | 541.00 | 541.20 | 513.40 | 530.40 | 251,813 | |
11/12/2024 | 558.85 | 562.60 | 540.20 | 542.05 | 138,426 | |
11/11/2024 | 561.00 | 569.75 | 552.20 | 560.90 | 179,485 | |
11/08/2024 | 565.00 | 576.70 | 556.00 | 574.90 | 418,171 | |
11/07/2024 | 597.55 | 599.70 | 588.35 | 594.20 | 109,732 | |
11/06/2024 | 585.00 | 599.00 | 581.75 | 596.80 | 131,998 | |
11/05/2024 | 574.00 | 588.00 | 574.00 | 583.75 | 57,969 | |
11/04/2024 | 595.95 | 595.95 | 575.25 | 582.10 | 157,537 | |
11/01/2024 | 592.90 | 592.90 | 592.90 | 592.90 | 17,851 | |
10/31/2024 | 570.80 | 597.00 | 568.85 | 592.90 | 142,055 | |
10/30/2024 | 570.00 | 577.65 | 568.30 | 570.80 | 55,822 | |
10/29/2024 | 570.65 | 575.80 | 568.00 | 569.60 | 46,015 | |
10/28/2024 | 566.40 | 575.95 | 558.85 | 570.55 | 96,291 | |
10/25/2024 | 575.10 | 577.95 | 559.10 | 566.45 | 123,629 | |
10/24/2024 | 579.45 | 603.70 | 572.40 | 575.95 | 211,504 | |
10/23/2024 | 577.30 | 586.75 | 569.25 | 579.45 | 88,360 | |
10/22/2024 | 591.25 | 592.10 | 571.50 | 577.70 | 149,367 | |
10/21/2024 | 610.00 | 611.30 | 589.95 | 593.05 | 130,927 | |
10/18/2024 | 613.80 | 614.20 | 594.95 | 605.70 | 118,144 | |
10/17/2024 | 628.70 | 628.70 | 606.00 | 608.80 | 142,550 | |
10/16/2024 | 628.95 | 631.00 | 613.70 | 628.30 | 258,115 | |
10/15/2024 | 600.45 | 640.00 | 595.55 | 625.80 | 862,275 | |
10/14/2024 | 597.00 | 606.95 | 592.00 | 599.50 | 300,062 | |
10/11/2024 | 588.80 | 598.20 | 585.45 | 596.25 | 130,610 | |
10/10/2024 | 590.90 | 605.20 | 584.70 | 587.30 | 149,495 | |
10/09/2024 | 592.05 | 606.40 | 588.25 | 589.55 | 122,754 | |
10/08/2024 | 587.70 | 597.10 | 576.90 | 590.05 | 369,205 | |
10/07/2024 | 615.00 | 620.85 | 585.05 | 587.40 | 352,060 | |
10/04/2024 | 616.95 | 618.50 | 602.75 | 604.65 | 174,958 | |
10/03/2024 | 619.05 | 623.20 | 610.00 | 615.25 | 222,774 | |
10/01/2024 | 606.00 | 626.25 | 600.80 | 623.15 | 330,863 | |
09/30/2024 | 617.75 | 617.75 | 601.60 | 606.30 | 110,248 | |
09/27/2024 | 616.80 | 618.80 | 606.35 | 608.75 | 105,947 | |
09/26/2024 | 628.60 | 630.60 | 612.70 | 614.45 | 132,114 | |
09/25/2024 | 623.10 | 637.90 | 616.05 | 626.25 | 253,044 | |
09/24/2024 | 597.00 | 630.00 | 590.55 | 623.10 | 841,754 | |
09/23/2024 | 599.90 | 612.00 | 589.30 | 599.05 | 299,191 |
About RHI MAGNESITA Stock history
RHI MAGNESITA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RHI MAGNESITA INDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RHI MAGNESITA stock prices may prove useful in developing a viable investing in RHI MAGNESITA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 205.7 M | 142.8 M | |
Net Loss | -4.2 B | -4 B |
RHI MAGNESITA Quarterly Net Working Capital |
|
RHI MAGNESITA Stock Technical Analysis
RHI MAGNESITA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
RHI MAGNESITA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RHI MAGNESITA's price direction in advance. Along with the technical and fundamental analysis of RHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RHI Stock Analysis
When running RHI MAGNESITA's price analysis, check to measure RHI MAGNESITA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RHI MAGNESITA is operating at the current time. Most of RHI MAGNESITA's value examination focuses on studying past and present price action to predict the probability of RHI MAGNESITA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RHI MAGNESITA's price. Additionally, you may evaluate how the addition of RHI MAGNESITA to your portfolios can decrease your overall portfolio volatility.