RHI MAGNESITA (India) Price History

RHIM Stock   549.95  1.60  0.29%   
Below is the normalized historical share price chart for RHI MAGNESITA INDIA extending back to March 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RHI MAGNESITA stands at 549.95, as last reported on the 19th of December, with the highest price reaching 579.70 and the lowest price hitting 546.05 during the day.
200 Day MA
605.204
50 Day MA
561.932
Beta
0.859
 
Yuan Drop
 
Covid
If you're considering investing in RHI Stock, it is important to understand the factors that can impact its price. RHI MAGNESITA INDIA maintains Sharpe Ratio (i.e., Efficiency) of -0.061, which implies the firm had a -0.061% return per unit of volatility over the last 3 months. RHI MAGNESITA INDIA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RHI MAGNESITA's coefficient of variation of (3,734), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, RHI MAGNESITA's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 53.7 B in 2024, whereas Common Stock is likely to drop slightly above 138.1 M in 2024. . RHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHIM

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average RHI MAGNESITA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RHI MAGNESITA by adding RHI MAGNESITA to a well-diversified portfolio.
Price Book
2.8939
Enterprise Value Ebitda
49.5483
Price Sales
3.1807
Shares Float
58.6 M
Wall Street Target Price
698.3333

RHI MAGNESITA Stock Price History Chart

There are several ways to analyze RHI Stock price data. The simplest method is using a basic RHI candlestick price chart, which shows RHI MAGNESITA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024628.3
Lowest PriceNovember 21, 2024498.8

RHI MAGNESITA December 19, 2024 Stock Price Synopsis

Various analyses of RHI MAGNESITA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RHI Stock. It can be used to describe the percentage change in the price of RHI MAGNESITA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RHI Stock.
RHI MAGNESITA Price Daily Balance Of Power 0.05 
RHI MAGNESITA Accumulation Distribution 55,234 
RHI MAGNESITA Price Rate Of Daily Change 1.00 
RHI MAGNESITA Price Action Indicator(12.12)

RHI MAGNESITA December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RHI MAGNESITA intraday prices and daily technical indicators to check the level of noise trading in RHI Stock and then apply it to test your longer-term investment strategies against RHI.

RHI Stock Price History Data

The price series of RHI MAGNESITA for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 129.5 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 572.61. The median price for the last 90 days is 577.7. The company had dividends distributed to its stock-holders on 2024-09-05.
OpenHighLowCloseVolume
12/18/2024 548.35  579.70  546.05  549.95  951,541 
12/17/2024 550.50  555.50  545.00  548.35  159,939 
12/16/2024 557.85  564.45  550.10  553.15  63,948 
12/13/2024 553.00  562.00  543.20  557.85  155,413 
12/12/2024 575.95  576.50  554.85  558.10  45,825 
12/11/2024 572.75  578.35  566.00  575.15  205,706 
12/10/2024 559.90  569.90  555.00  566.35  142,064 
12/09/2024 559.10  565.55  554.05  559.90  81,093 
12/06/2024 547.05  564.00  546.05  559.05  87,459 
12/05/2024 562.00  565.80  548.00  551.30  78,261 
12/04/2024 553.95  563.50  550.00  559.90  174,855 
12/03/2024 519.00  562.90  519.00  553.95  975,039 
12/02/2024 526.75  529.90  516.60  521.85  59,627 
11/29/2024 515.65  524.00  509.40  520.80  89,214 
11/28/2024 531.35  532.90  511.05  515.55  81,272 
11/27/2024 532.15  535.90  525.00  529.25  59,880 
11/26/2024 519.30  536.00  513.20  532.15  129,971 
11/25/2024 519.70  524.75  512.25  517.80  68,298 
11/22/2024 496.50  515.00  490.20  510.15  254,768 
11/21/2024 512.80  512.80  490.00  498.80  127,773 
11/20/2024 516.55  516.55  516.55  516.55  1.00 
11/19/2024 518.65  523.95  515.00  516.55  72,453 
11/18/2024 525.30  529.90  514.55  518.65  95,188 
11/14/2024 524.75  532.05  519.15  528.40  90,348 
11/13/2024 541.00  541.20  513.40  530.40  251,813 
11/12/2024 558.85  562.60  540.20  542.05  138,426 
11/11/2024 561.00  569.75  552.20  560.90  179,485 
11/08/2024 565.00  576.70  556.00  574.90  418,171 
11/07/2024 597.55  599.70  588.35  594.20  109,732 
11/06/2024 585.00  599.00  581.75  596.80  131,998 
11/05/2024 574.00  588.00  574.00  583.75  57,969 
11/04/2024 595.95  595.95  575.25  582.10  157,537 
11/01/2024 592.90  592.90  592.90  592.90  17,851 
10/31/2024 570.80  597.00  568.85  592.90  142,055 
10/30/2024 570.00  577.65  568.30  570.80  55,822 
10/29/2024 570.65  575.80  568.00  569.60  46,015 
10/28/2024 566.40  575.95  558.85  570.55  96,291 
10/25/2024 575.10  577.95  559.10  566.45  123,629 
10/24/2024 579.45  603.70  572.40  575.95  211,504 
10/23/2024 577.30  586.75  569.25  579.45  88,360 
10/22/2024 591.25  592.10  571.50  577.70  149,367 
10/21/2024 610.00  611.30  589.95  593.05  130,927 
10/18/2024 613.80  614.20  594.95  605.70  118,144 
10/17/2024 628.70  628.70  606.00  608.80  142,550 
10/16/2024 628.95  631.00  613.70  628.30  258,115 
10/15/2024 600.45  640.00  595.55  625.80  862,275 
10/14/2024 597.00  606.95  592.00  599.50  300,062 
10/11/2024 588.80  598.20  585.45  596.25  130,610 
10/10/2024 590.90  605.20  584.70  587.30  149,495 
10/09/2024 592.05  606.40  588.25  589.55  122,754 
10/08/2024 587.70  597.10  576.90  590.05  369,205 
10/07/2024 615.00  620.85  585.05  587.40  352,060 
10/04/2024 616.95  618.50  602.75  604.65  174,958 
10/03/2024 619.05  623.20  610.00  615.25  222,774 
10/01/2024 606.00  626.25  600.80  623.15  330,863 
09/30/2024 617.75  617.75  601.60  606.30  110,248 
09/27/2024 616.80  618.80  606.35  608.75  105,947 
09/26/2024 628.60  630.60  612.70  614.45  132,114 
09/25/2024 623.10  637.90  616.05  626.25  253,044 
09/24/2024 597.00  630.00  590.55  623.10  841,754 
09/23/2024 599.90  612.00  589.30  599.05  299,191 

About RHI MAGNESITA Stock history

RHI MAGNESITA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RHI MAGNESITA INDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RHI MAGNESITA stock prices may prove useful in developing a viable investing in RHI MAGNESITA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205.7 M142.8 M
Net Loss-4.2 B-4 B

RHI MAGNESITA Quarterly Net Working Capital

13.14 Billion

RHI MAGNESITA Stock Technical Analysis

RHI MAGNESITA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RHI MAGNESITA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RHI MAGNESITA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

RHI MAGNESITA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RHI MAGNESITA's price direction in advance. Along with the technical and fundamental analysis of RHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RHI Stock Analysis

When running RHI MAGNESITA's price analysis, check to measure RHI MAGNESITA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RHI MAGNESITA is operating at the current time. Most of RHI MAGNESITA's value examination focuses on studying past and present price action to predict the probability of RHI MAGNESITA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RHI MAGNESITA's price. Additionally, you may evaluate how the addition of RHI MAGNESITA to your portfolios can decrease your overall portfolio volatility.