RHI Magnesita (Austria) Price History
RHIM Stock | EUR 38.00 0.20 0.53% |
If you're considering investing in RHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of RHI Magnesita stands at 38.00, as last reported on the 18th of December 2024, with the highest price reaching 38.00 and the lowest price hitting 37.50 during the day. RHI Magnesita NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0231, which implies the firm had a -0.0231% return per unit of volatility over the last 3 months. RHI Magnesita NV exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RHI Magnesita's semi deviation of 1.73, and Risk Adjusted Performance of 0.0108 to confirm the risk estimate we provide.
RHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RHI |
Sharpe Ratio = -0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RHIM |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RHI Magnesita is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RHI Magnesita by adding RHI Magnesita to a well-diversified portfolio.
RHI Magnesita Stock Price History Chart
There are several ways to analyze RHI Stock price data. The simplest method is using a basic RHI candlestick price chart, which shows RHI Magnesita price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 41.8 |
Lowest Price | November 19, 2024 | 36.5 |
RHI Magnesita December 18, 2024 Stock Price Synopsis
Various analyses of RHI Magnesita's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RHI Stock. It can be used to describe the percentage change in the price of RHI Magnesita from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RHI Stock.RHI Magnesita Market Facilitation Index | 0.0005 | |
RHI Magnesita Price Daily Balance Of Power | 0.40 | |
RHI Magnesita Price Action Indicator | 0.35 | |
RHI Magnesita Accumulation Distribution | 12.03 | |
RHI Magnesita Price Rate Of Daily Change | 1.01 |
RHI Magnesita December 18, 2024 Stock Price Analysis
RHI Stock Price History Data
The price series of RHI Magnesita for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.3 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 38.68. The median price for the last 90 days is 38.2. The company had dividends distributed to its stock-holders on 2022-08-25.Open | High | Low | Close | Volume | ||
12/17/2024 | 37.90 | 38.00 | 37.50 | 38.00 | 914.00 | |
12/16/2024 | 37.40 | 37.80 | 37.20 | 37.80 | 151.00 | |
12/13/2024 | 37.40 | 37.60 | 37.30 | 37.40 | 2,400 | |
12/12/2024 | 38.10 | 38.20 | 37.70 | 37.70 | 2,313 | |
12/11/2024 | 37.90 | 38.50 | 37.80 | 38.50 | 1,675 | |
12/10/2024 | 37.60 | 38.30 | 37.60 | 38.10 | 1,851 | |
12/09/2024 | 37.50 | 37.90 | 37.50 | 37.90 | 2,310 | |
12/06/2024 | 37.70 | 38.60 | 37.50 | 38.60 | 5,230 | |
12/05/2024 | 37.90 | 37.90 | 37.50 | 37.50 | 2,867 | |
12/04/2024 | 37.00 | 37.70 | 37.00 | 37.70 | 2,799 | |
12/03/2024 | 37.20 | 37.40 | 37.10 | 37.10 | 1,342 | |
12/02/2024 | 37.20 | 37.40 | 36.50 | 36.50 | 1,575 | |
11/29/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 78.00 | |
11/28/2024 | 36.50 | 37.20 | 36.50 | 36.90 | 2,748 | |
11/27/2024 | 36.50 | 37.40 | 36.50 | 37.40 | 1,768 | |
11/26/2024 | 37.50 | 37.50 | 36.50 | 36.50 | 1,009 | |
11/25/2024 | 37.50 | 37.70 | 37.30 | 37.70 | 210.00 | |
11/22/2024 | 37.70 | 37.70 | 37.30 | 37.70 | 868.00 | |
11/21/2024 | 36.80 | 37.10 | 36.70 | 36.90 | 2,406 | |
11/20/2024 | 36.80 | 36.90 | 36.80 | 36.80 | 637.00 | |
11/19/2024 | 36.30 | 36.90 | 36.20 | 36.50 | 721.00 | |
11/18/2024 | 37.70 | 37.80 | 37.00 | 37.00 | 3,266 | |
11/15/2024 | 36.50 | 37.70 | 36.50 | 37.70 | 4,108 | |
11/14/2024 | 37.60 | 37.90 | 37.60 | 37.90 | 891.00 | |
11/13/2024 | 37.40 | 37.80 | 37.40 | 37.80 | 1,044 | |
11/12/2024 | 37.20 | 38.10 | 37.20 | 37.80 | 548.00 | |
11/11/2024 | 37.50 | 38.10 | 37.50 | 38.00 | 451.00 | |
11/08/2024 | 38.10 | 38.40 | 38.10 | 38.20 | 1,154 | |
11/07/2024 | 38.80 | 39.00 | 38.60 | 38.90 | 2,056 | |
11/06/2024 | 38.10 | 39.10 | 38.10 | 38.80 | 1,439 | |
11/05/2024 | 37.90 | 37.90 | 36.90 | 37.80 | 7,377 | |
11/04/2024 | 38.20 | 38.20 | 37.70 | 37.70 | 647.00 | |
11/01/2024 | 38.00 | 38.00 | 37.80 | 37.80 | 544.00 | |
10/31/2024 | 37.70 | 38.10 | 37.40 | 37.70 | 826.00 | |
10/30/2024 | 38.20 | 39.30 | 38.20 | 38.60 | 2,120 | |
10/29/2024 | 38.60 | 38.60 | 38.10 | 38.10 | 825.00 | |
10/28/2024 | 37.80 | 38.70 | 37.80 | 38.70 | 1,247 | |
10/25/2024 | 37.50 | 38.20 | 37.50 | 37.70 | 634.00 | |
10/24/2024 | 38.60 | 38.60 | 37.70 | 37.70 | 1,667 | |
10/23/2024 | 39.80 | 39.90 | 38.80 | 38.80 | 1,051 | |
10/22/2024 | 40.50 | 40.50 | 40.00 | 40.30 | 1,166 | |
10/21/2024 | 41.50 | 41.50 | 40.00 | 40.00 | 378.00 | |
10/18/2024 | 41.40 | 41.80 | 41.40 | 41.80 | 996.00 | |
10/17/2024 | 40.90 | 41.80 | 40.80 | 41.80 | 2,477 | |
10/16/2024 | 40.10 | 41.30 | 40.00 | 41.30 | 2,711 | |
10/15/2024 | 40.40 | 40.80 | 39.50 | 39.50 | 1,350 | |
10/14/2024 | 40.80 | 40.90 | 40.20 | 40.60 | 2,728 | |
10/11/2024 | 40.30 | 40.80 | 40.30 | 40.80 | 525.00 | |
10/10/2024 | 40.40 | 40.40 | 40.20 | 40.20 | 344.00 | |
10/09/2024 | 39.50 | 40.80 | 39.50 | 40.30 | 1,377 | |
10/08/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
10/07/2024 | 40.50 | 40.60 | 39.50 | 40.40 | 2,662 | |
10/04/2024 | 40.50 | 40.90 | 40.10 | 40.70 | 2,577 | |
10/03/2024 | 38.90 | 39.50 | 38.90 | 39.50 | 1,022 | |
10/02/2024 | 39.90 | 40.00 | 39.20 | 39.20 | 874.00 | |
10/01/2024 | 40.70 | 41.00 | 39.80 | 39.80 | 936.00 | |
09/30/2024 | 41.10 | 41.40 | 40.20 | 41.30 | 3,891 | |
09/27/2024 | 40.40 | 41.10 | 40.10 | 41.10 | 2,250 | |
09/26/2024 | 39.70 | 40.60 | 39.50 | 40.60 | 2,131 | |
09/25/2024 | 39.50 | 39.50 | 39.10 | 39.30 | 1,048 | |
09/24/2024 | 39.60 | 39.60 | 39.40 | 39.40 | 580.00 |
About RHI Magnesita Stock history
RHI Magnesita investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RHI Magnesita NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RHI Magnesita stock prices may prove useful in developing a viable investing in RHI Magnesita
RHI Magnesita Stock Technical Analysis
RHI Magnesita technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
RHI Magnesita Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RHI Magnesita's price direction in advance. Along with the technical and fundamental analysis of RHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0021 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RHI Stock analysis
When running RHI Magnesita's price analysis, check to measure RHI Magnesita's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RHI Magnesita is operating at the current time. Most of RHI Magnesita's value examination focuses on studying past and present price action to predict the probability of RHI Magnesita's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RHI Magnesita's price. Additionally, you may evaluate how the addition of RHI Magnesita to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |