Rational Strategic Allocation Fund Price History
RHSCX Fund | USD 9.18 0.02 0.22% |
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rational Strategic stands at 9.18, as last reported on the 22nd of November, with the highest price reaching 9.18 and the lowest price hitting 9.18 during the day. At this stage we consider Rational Mutual Fund to be not too volatile. Rational Strategic maintains Sharpe Ratio (i.e., Efficiency) of 0.0244, which implies the entity had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rational Strategic, which you can use to evaluate the volatility of the fund. Please check Rational Strategic's Risk Adjusted Performance of 0.023, coefficient of variation of 4093.64, and Semi Deviation of 1.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rational |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RHSCX |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Rational Strategic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Strategic by adding it to a well-diversified portfolio.
Rational Strategic Mutual Fund Price History Chart
There are several ways to analyze Rational Strategic Allocation Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 9.58 |
Lowest Price | September 6, 2024 | 8.55 |
Rational Strategic November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Rational Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.Rational Strategic Price Rate Of Daily Change | 1.00 | |
Rational Strategic Price Action Indicator | 0.01 |
Rational Strategic November 22, 2024 Mutual Fund Price Analysis
Rational Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/22/2024 | 9.18 | 9.18 | 9.18 | 9.18 | ||
11/21/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/20/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/19/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/18/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/15/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/14/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/13/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/12/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/11/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/08/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/07/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/06/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/05/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/04/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/01/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/31/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/30/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/29/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/28/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/25/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/24/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/23/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/22/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/21/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/18/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/17/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/16/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/15/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/14/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/10/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/09/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/08/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/07/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/04/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/03/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/02/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/01/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/30/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/27/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/26/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/25/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/24/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/23/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/20/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/19/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/17/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/16/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/13/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/12/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/11/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
09/10/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/09/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/06/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/05/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/04/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/03/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
08/30/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/29/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 |
About Rational Strategic Mutual Fund history
Rational Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Strategic stock prices may prove useful in developing a viable investing in Rational Strategic
The fund seeks to achieve its investment objective by investing in a portfolio of futures contracts on the SP 500 Index and in income-oriented securities. Rational Strategic is traded on NASDAQ Exchange in the United States.
Rational Strategic Mutual Fund Technical Analysis
Rational Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Rational Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rational Strategic's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | 0.0129 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rational Mutual Fund
Rational Strategic financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Strategic security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |