RIAS AS (Denmark) Price History
| RIAS-B Stock | DKK 625.00 10.00 1.63% |
If you're considering investing in RIAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of RIAS AS stands at 625.00, as last reported on the 2nd of December, with the highest price reaching 625.00 and the lowest price hitting 625.00 during the day. RIAS AS retains Efficiency (Sharpe Ratio) of -0.0046, which implies the firm had a -0.0046% return per unit of risk over the last 3 months. RIAS AS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RIAS AS's coefficient of variation of (21,819), and Market Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
RIAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RIAS |
Sharpe Ratio = -0.0046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RIAS-B |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RIAS AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RIAS AS by adding RIAS AS to a well-diversified portfolio.
RIAS AS Stock Price History Chart
There are several ways to analyze RIAS Stock price data. The simplest method is using a basic RIAS candlestick price chart, which shows RIAS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 670.0 |
| Lowest Price | October 15, 2024 | 610.0 |
RIAS AS December 2, 2024 Stock Price Synopsis
Various analyses of RIAS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RIAS Stock. It can be used to describe the percentage change in the price of RIAS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RIAS Stock.| RIAS AS Price Rate Of Daily Change | 1.02 | |
| RIAS AS Price Action Indicator | 5.00 |
RIAS AS December 2, 2024 Stock Price Analysis
RIAS Stock Price History Data
The price series of RIAS AS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 65.0 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 637.2. The median price for the last 90 days is 635.0. The company had dividends distributed to its stock-holders on 2022-01-19.| Open | High | Low | Close | Volume | ||
12/02/2024 | 625.00 | 625.00 | 625.00 | 625.00 | ||
| 11/29/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 11/28/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 11/27/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 11/26/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 50.00 | |
| 11/25/2024 | 635.00 | 655.00 | 615.00 | 615.00 | 164.00 | |
| 11/22/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 10.00 | |
| 11/21/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 23.00 | |
| 11/20/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 11/19/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 15.00 | |
| 11/18/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 7.00 | |
| 11/15/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 11/14/2024 | 620.00 | 625.00 | 620.00 | 625.00 | 48.00 | |
| 11/13/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 2.00 | |
| 11/12/2024 | 605.00 | 635.00 | 605.00 | 635.00 | 93.00 | |
| 11/11/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 10.00 | |
| 11/08/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 50.00 | |
| 11/07/2024 | 605.00 | 640.00 | 605.00 | 640.00 | 27.00 | |
| 11/06/2024 | 645.00 | 645.00 | 620.00 | 620.00 | 32.00 | |
| 11/05/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 11/04/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 11/01/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 10/31/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 10/30/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 10/29/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 10/28/2024 | 620.00 | 620.00 | 615.00 | 620.00 | 138.00 | |
| 10/25/2024 | 630.00 | 630.00 | 620.00 | 620.00 | 46.00 | |
| 10/24/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 57.00 | |
| 10/23/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 46.00 | |
| 10/22/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 10/21/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 26.00 | |
| 10/18/2024 | 640.00 | 640.00 | 630.00 | 630.00 | 52.00 | |
| 10/17/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 10/16/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 10.00 | |
| 10/15/2024 | 640.00 | 640.00 | 610.00 | 610.00 | 441.00 | |
| 10/14/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 10/11/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 10/10/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 10/09/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 10/08/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 10/07/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 11.00 | |
| 10/04/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 5.00 | |
| 10/03/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 1.00 | |
| 10/02/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 2.00 | |
| 10/01/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 09/30/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 1.00 | |
| 09/27/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 1.00 | |
| 09/26/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 1.00 | |
| 09/25/2024 | 670.00 | 670.00 | 665.00 | 665.00 | 3.00 | |
| 09/24/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 116.00 | |
| 09/23/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 09/20/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 23.00 | |
| 09/19/2024 | 640.00 | 660.00 | 640.00 | 660.00 | 21.00 | |
| 09/18/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 1.00 | |
| 09/17/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 10.00 | |
| 09/16/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 1.00 | |
| 09/13/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 5.00 | |
| 09/12/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 1.00 | |
| 09/11/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 40.00 | |
| 09/10/2024 | 630.00 | 640.00 | 630.00 | 640.00 | 93.00 | |
| 09/09/2024 | 620.00 | 655.00 | 620.00 | 625.00 | 201.00 |
About RIAS AS Stock history
RIAS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RIAS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RIAS AS stock prices may prove useful in developing a viable investing in RIAS AS
It offers semi-finished plastic products for industries, such as building, construction, chemical, mechanical, offshore, food, furniture and packaging, and visual communication industries. RIAS AS is a subsidiary of thyssenkrupp Facilities Services GmbH. RIAS AS operates under Building Materials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 99 people.
RIAS AS Stock Technical Analysis
RIAS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
RIAS AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RIAS AS's price direction in advance. Along with the technical and fundamental analysis of RIAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0031 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RIAS Stock analysis
When running RIAS AS's price analysis, check to measure RIAS AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RIAS AS is operating at the current time. Most of RIAS AS's value examination focuses on studying past and present price action to predict the probability of RIAS AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RIAS AS's price. Additionally, you may evaluate how the addition of RIAS AS to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |