Ricebran Tech Price History
RIBTDelisted Stock | USD 0.93 0.04 4.49% |
If you're considering investing in Ricebran Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ricebran Tech stands at 0.93, as last reported on the 26th of November, with the highest price reaching 0.96 and the lowest price hitting 0.83 during the day. We have found twenty-three technical indicators for Ricebran Tech, which you can use to evaluate the volatility of the company. Please check Ricebran Tech's Coefficient Of Variation of (3,074), risk adjusted performance of (0.02), and Variance of 16.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ricebran Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ricebran |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RIBT |
Based on monthly moving average Ricebran Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricebran Tech by adding Ricebran Tech to a well-diversified portfolio.
Ricebran Tech Pink Sheet Price History Chart
There are several ways to analyze Ricebran Stock price data. The simplest method is using a basic Ricebran candlestick price chart, which shows Ricebran Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ricebran Pink Sheet Price History Data
The price series of Ricebran Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.36 with a coefficient of variation of 9.59. The price distribution for the period has arithmetic mean of 0.96. The median price for the last 90 days is 0.94. The company completed stock split (1:10) on 26th of August 2022.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.89 | 0.96 | 0.83 | 0.93 | ||
07/24/2023 | 0.89 | 0.96 | 0.83 | 0.93 | 390,445 | |
07/21/2023 | 0.86 | 0.86 | 0.83 | 0.83 | 29,800 | |
07/20/2023 | 0.89 | 0.89 | 0.83 | 0.85 | 29,416 | |
07/19/2023 | 0.90 | 0.92 | 0.83 | 0.88 | 85,064 | |
07/18/2023 | 1.00 | 1.00 | 0.88 | 0.92 | 43,065 | |
07/17/2023 | 1.05 | 1.15 | 0.93 | 0.93 | 103,008 | |
07/14/2023 | 1.00 | 1.01 | 0.98 | 1.00 | 16,927 | |
07/13/2023 | 1.05 | 1.05 | 1.00 | 1.03 | 22,155 | |
07/12/2023 | 1.01 | 1.06 | 0.99 | 1.02 | 25,100 | |
07/11/2023 | 1.02 | 1.09 | 1.02 | 1.02 | 13,105 | |
07/10/2023 | 1.00 | 1.09 | 1.00 | 1.05 | 48,365 | |
07/07/2023 | 1.05 | 1.05 | 1.00 | 1.00 | 26,464 | |
07/06/2023 | 1.07 | 1.08 | 1.00 | 1.01 | 25,127 | |
07/05/2023 | 1.08 | 1.10 | 1.04 | 1.08 | 25,257 | |
07/03/2023 | 1.05 | 1.14 | 1.05 | 1.06 | 45,257 | |
06/30/2023 | 1.13 | 1.14 | 1.11 | 1.11 | 20,619 | |
06/29/2023 | 1.08 | 1.11 | 1.07 | 1.09 | 33,096 | |
06/28/2023 | 1.11 | 1.14 | 1.04 | 1.06 | 66,409 | |
06/27/2023 | 1.06 | 1.17 | 1.06 | 1.14 | 32,452 | |
06/26/2023 | 1.03 | 1.08 | 1.03 | 1.08 | 20,533 | |
06/23/2023 | 1.05 | 1.08 | 1.04 | 1.06 | 10,169 | |
06/22/2023 | 1.03 | 1.08 | 1.00 | 1.08 | 14,133 | |
06/21/2023 | 1.10 | 1.10 | 0.98 | 1.04 | 10,634 | |
06/20/2023 | 1.07 | 1.08 | 1.06 | 1.06 | 10,900 | |
06/16/2023 | 1.00 | 1.07 | 0.97 | 1.06 | 48,137 | |
06/15/2023 | 0.97 | 0.99 | 0.97 | 0.99 | 15,362 | |
06/14/2023 | 0.99 | 1.00 | 0.94 | 0.97 | 13,966 | |
06/13/2023 | 0.95 | 1.00 | 0.90 | 1.00 | 18,605 | |
06/12/2023 | 0.90 | 1.00 | 0.89 | 0.95 | 33,097 | |
06/09/2023 | 0.83 | 0.90 | 0.83 | 0.90 | 2,641 | |
06/08/2023 | 0.85 | 0.90 | 0.85 | 0.90 | 2,436 | |
06/07/2023 | 0.90 | 0.90 | 0.86 | 0.88 | 5,346 | |
06/06/2023 | 0.83 | 0.87 | 0.83 | 0.87 | 6,771 | |
06/05/2023 | 0.83 | 0.86 | 0.82 | 0.86 | 3,205 | |
06/02/2023 | 0.86 | 0.86 | 0.81 | 0.85 | 4,409 | |
06/01/2023 | 0.85 | 0.86 | 0.83 | 0.86 | 938.00 | |
05/31/2023 | 0.83 | 0.86 | 0.83 | 0.86 | 9,064 | |
05/30/2023 | 0.81 | 0.85 | 0.81 | 0.82 | 4,721 | |
05/26/2023 | 0.85 | 0.87 | 0.75 | 0.78 | 48,190 | |
05/25/2023 | 0.88 | 0.88 | 0.83 | 0.87 | 22,394 | |
05/24/2023 | 0.84 | 0.87 | 0.81 | 0.86 | 8,579 | |
05/23/2023 | 0.85 | 0.88 | 0.81 | 0.85 | 12,556 | |
05/22/2023 | 0.85 | 0.87 | 0.81 | 0.83 | 21,035 | |
05/19/2023 | 0.90 | 0.93 | 0.85 | 0.85 | 31,070 | |
05/18/2023 | 0.89 | 0.93 | 0.85 | 0.90 | 26,439 | |
05/17/2023 | 0.89 | 0.90 | 0.88 | 0.89 | 3,768 | |
05/16/2023 | 0.88 | 0.90 | 0.88 | 0.89 | 8,802 | |
05/15/2023 | 0.90 | 0.92 | 0.88 | 0.88 | 4,396 | |
05/12/2023 | 0.88 | 0.91 | 0.87 | 0.91 | 8,932 | |
05/11/2023 | 0.88 | 0.91 | 0.87 | 0.91 | 8,880 | |
05/10/2023 | 0.90 | 0.91 | 0.89 | 0.90 | 9,146 | |
05/09/2023 | 0.90 | 0.92 | 0.88 | 0.90 | 2,344 | |
05/08/2023 | 0.94 | 0.94 | 0.90 | 0.90 | 5,184 | |
05/05/2023 | 0.92 | 0.94 | 0.91 | 0.94 | 18,599 | |
05/04/2023 | 0.89 | 0.97 | 0.89 | 0.93 | 20,653 | |
05/03/2023 | 0.87 | 0.93 | 0.87 | 0.88 | 31,042 | |
05/02/2023 | 1.00 | 1.00 | 0.87 | 0.92 | 38,589 | |
05/01/2023 | 1.04 | 1.05 | 0.96 | 0.96 | 33,299 | |
04/28/2023 | 1.11 | 1.11 | 1.03 | 1.07 | 15,181 | |
04/27/2023 | 1.10 | 1.10 | 1.00 | 1.06 | 11,817 |
About Ricebran Tech Pink Sheet history
Ricebran Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricebran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricebran Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricebran Tech stock prices may prove useful in developing a viable investing in Ricebran Tech
RiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company. RiceBran Technologies was founded in 2000 and is headquartered in Tomball, Texas. Ricebran Technologie operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 101 people.
Ricebran Tech Pink Sheet Technical Analysis
Ricebran Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ricebran Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ricebran Tech's price direction in advance. Along with the technical and fundamental analysis of Ricebran Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricebran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Ricebran Pink Sheet
If you are still planning to invest in Ricebran Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ricebran Tech's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |