Ricoh (Germany) Price History

RIC1 Stock  EUR 10.60  0.10  0.93%   
If you're considering investing in Ricoh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ricoh stands at 10.60, as last reported on the 27th of November, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. At this point, Ricoh is not too volatile. Ricoh Company maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ricoh Company, which you can use to evaluate the volatility of the company. Please check Ricoh's Risk Adjusted Performance of 0.0931, semi deviation of 1.24, and Coefficient Of Variation of 871.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Ricoh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIC1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Ricoh is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricoh by adding it to a well-diversified portfolio.

Ricoh Stock Price History Chart

There are several ways to analyze Ricoh Stock price data. The simplest method is using a basic Ricoh candlestick price chart, which shows Ricoh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.7
Lowest PriceSeptember 10, 20249.4

Ricoh November 27, 2024 Stock Price Synopsis

Various analyses of Ricoh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ricoh Stock. It can be used to describe the percentage change in the price of Ricoh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ricoh Stock.
Ricoh Price Rate Of Daily Change 0.99 
Ricoh Price Action Indicator(0.05)

Ricoh November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ricoh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ricoh intraday prices and daily technical indicators to check the level of noise trading in Ricoh Stock and then apply it to test your longer-term investment strategies against Ricoh.

Ricoh Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 10.60  10.60  10.60  10.60 
11/26/2024 10.60  10.60  10.60  10.60  2,785 
11/25/2024 10.40  10.70  10.40  10.70  2,785 
11/22/2024 10.10  10.10  10.10  10.10  300.00 
11/21/2024 9.80  9.80  9.80  9.80  65.00 
11/20/2024 9.90  9.90  9.90  9.90  65.00 
11/19/2024 9.95  9.95  9.95  9.95  65.00 
11/18/2024 10.00  10.10  10.00  10.10  65.00 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 10.00  10.00  10.00  10.00  1.00 
11/13/2024 10.10  10.10  10.10  10.10  1.00 
11/12/2024 9.95  9.95  9.95  9.95  1.00 
11/11/2024 9.85  9.85  9.85  9.85  1.00 
11/08/2024 10.20  10.20  10.20  10.20  1.00 
11/07/2024 10.20  10.20  10.20  10.20  1.00 
11/06/2024 10.00  10.00  10.00  10.00  1.00 
11/05/2024 9.90  9.90  9.90  9.90  1.00 
11/04/2024 9.95  9.95  9.95  9.95  1.00 
11/01/2024 9.80  9.80  9.80  9.80  4.00 
10/31/2024 9.95  9.95  9.95  9.95  4.00 
10/30/2024 10.10  10.10  10.10  10.10  4.00 
10/29/2024 10.10  10.10  10.10  10.10  4.00 
10/28/2024 9.90  9.90  9.90  9.90  4.00 
10/25/2024 9.85  9.85  9.85  9.85  4.00 
10/24/2024 9.90  9.90  9.90  9.90  4.00 
10/23/2024 9.85  9.85  9.85  9.85  4.00 
10/22/2024 9.95  9.95  9.95  9.95  4.00 
10/21/2024 10.10  10.10  10.10  10.10  4.00 
10/18/2024 10.00  10.00  10.00  10.00  4.00 
10/17/2024 10.00  10.00  10.00  10.00  4.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 10.10  10.20  10.10  10.20  8.00 
10/14/2024 10.20  10.20  10.20  10.20  65.00 
10/11/2024 10.10  10.10  10.10  10.10  65.00 
10/10/2024 10.20  10.20  10.20  10.20  65.00 
10/09/2024 9.85  9.85  9.85  9.85  1.00 
10/08/2024 10.20  10.20  10.20  10.20  65.00 
10/07/2024 10.20  10.30  10.20  10.30  65.00 
10/04/2024 10.20  10.20  10.20  10.20  73.00 
10/03/2024 10.20  10.20  10.20  10.20  25.00 
10/02/2024 9.85  9.85  9.85  9.85  500.00 
10/01/2024 9.90  9.90  9.90  9.90  500.00 
09/30/2024 9.70  9.70  9.70  9.70  520.00 
09/27/2024 9.80  9.80  9.80  9.80  520.00 
09/26/2024 9.90  9.90  9.90  9.90  520.00 
09/25/2024 9.70  9.70  9.70  9.70  4.00 
09/24/2024 9.55  9.55  9.55  9.55  4.00 
09/23/2024 9.50  9.80  9.50  9.80  4.00 
09/20/2024 9.60  9.60  9.60  9.60  1,508 
09/19/2024 9.60  9.60  9.60  9.60  1,508 
09/18/2024 9.50  9.50  9.50  9.50  1,508 
09/17/2024 9.55  9.55  9.55  9.55  1,508 
09/16/2024 9.50  9.50  9.50  9.50  1,508 
09/13/2024 9.45  9.45  9.45  9.45  1,508 
09/12/2024 9.70  9.70  9.70  9.70  1,508 
09/11/2024 9.50  9.50  9.50  9.50  3,000 
09/10/2024 9.40  9.40  9.40  9.40  3,000 
09/09/2024 9.55  9.55  9.55  9.55  1.00 
09/06/2024 9.45  9.45  9.45  9.45  1.00 
09/05/2024 9.45  9.55  9.45  9.50  3,000 
09/04/2024 9.45  9.45  9.45  9.45  550.00 

About Ricoh Stock history

Ricoh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricoh Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricoh stock prices may prove useful in developing a viable investing in Ricoh
Ricoh Company, Ltd. provides various office and commercial printing solutions and related solutions worldwide. Ricoh Company, Ltd. was founded in 1936 and is headquartered in Tokyo, Japan. Ricoh Company is traded on Frankfurt Stock Exchange in Germany.

Ricoh Stock Technical Analysis

Ricoh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ricoh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ricoh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ricoh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ricoh's price direction in advance. Along with the technical and fundamental analysis of Ricoh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ricoh Stock analysis

When running Ricoh's price analysis, check to measure Ricoh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ricoh is operating at the current time. Most of Ricoh's value examination focuses on studying past and present price action to predict the probability of Ricoh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ricoh's price. Additionally, you may evaluate how the addition of Ricoh to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated