Ricoh (Germany) Price History
RIC1 Stock | EUR 10.60 0.10 0.93% |
If you're considering investing in Ricoh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ricoh stands at 10.60, as last reported on the 27th of November, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. At this point, Ricoh is not too volatile. Ricoh Company maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ricoh Company, which you can use to evaluate the volatility of the company. Please check Ricoh's Risk Adjusted Performance of 0.0931, semi deviation of 1.24, and Coefficient Of Variation of 871.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Ricoh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ricoh |
Sharpe Ratio = 0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RIC1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ricoh is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricoh by adding it to a well-diversified portfolio.
Ricoh Stock Price History Chart
There are several ways to analyze Ricoh Stock price data. The simplest method is using a basic Ricoh candlestick price chart, which shows Ricoh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 10.7 |
Lowest Price | September 10, 2024 | 9.4 |
Ricoh November 27, 2024 Stock Price Synopsis
Various analyses of Ricoh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ricoh Stock. It can be used to describe the percentage change in the price of Ricoh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ricoh Stock.Ricoh Price Rate Of Daily Change | 0.99 | |
Ricoh Price Action Indicator | (0.05) |
Ricoh November 27, 2024 Stock Price Analysis
Ricoh Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | ||
11/26/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,785 | |
11/25/2024 | 10.40 | 10.70 | 10.40 | 10.70 | 2,785 | |
11/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 300.00 | |
11/21/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 65.00 | |
11/20/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 65.00 | |
11/19/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 65.00 | |
11/18/2024 | 10.00 | 10.10 | 10.00 | 10.10 | 65.00 | |
11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/13/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/07/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/05/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/04/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 4.00 | |
10/31/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 4.00 | |
10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.00 | |
10/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.00 | |
10/28/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 4.00 | |
10/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4.00 | |
10/24/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 4.00 | |
10/23/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4.00 | |
10/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 4.00 | |
10/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.00 | |
10/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | |
10/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | |
10/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/15/2024 | 10.10 | 10.20 | 10.10 | 10.20 | 8.00 | |
10/14/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
10/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 65.00 | |
10/10/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
10/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
10/07/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 65.00 | |
10/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 73.00 | |
10/03/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 25.00 | |
10/02/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 500.00 | |
10/01/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 500.00 | |
09/30/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 520.00 | |
09/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 520.00 | |
09/26/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 520.00 | |
09/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 4.00 | |
09/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 4.00 | |
09/23/2024 | 9.50 | 9.80 | 9.50 | 9.80 | 4.00 | |
09/20/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,508 | |
09/19/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,508 | |
09/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,508 | |
09/17/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1,508 | |
09/16/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,508 | |
09/13/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1,508 | |
09/12/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1,508 | |
09/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 3,000 | |
09/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 3,000 | |
09/09/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/06/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/05/2024 | 9.45 | 9.55 | 9.45 | 9.50 | 3,000 | |
09/04/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 550.00 |
About Ricoh Stock history
Ricoh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricoh Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricoh stock prices may prove useful in developing a viable investing in Ricoh
Ricoh Company, Ltd. provides various office and commercial printing solutions and related solutions worldwide. Ricoh Company, Ltd. was founded in 1936 and is headquartered in Tokyo, Japan. Ricoh Company is traded on Frankfurt Stock Exchange in Germany.
Ricoh Stock Technical Analysis
Ricoh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Ricoh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ricoh's price direction in advance. Along with the technical and fundamental analysis of Ricoh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0931 | |||
Jensen Alpha | 0.1137 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0378 | |||
Treynor Ratio | 0.3262 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ricoh Stock analysis
When running Ricoh's price analysis, check to measure Ricoh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ricoh is operating at the current time. Most of Ricoh's value examination focuses on studying past and present price action to predict the probability of Ricoh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ricoh's price. Additionally, you may evaluate how the addition of Ricoh to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |