Laboratorios Richmond (Argentina) Price History
RICH Stock | ARS 1,715 15.00 0.88% |
If you're considering investing in Laboratorios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laboratorios Richmond stands at 1,715, as last reported on the 18th of January 2025, with the highest price reaching 1,790 and the lowest price hitting 1,630 during the day. Laboratorios Richmond is very steady given 3 months investment horizon. Laboratorios Richmond has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Laboratorios Richmond Mean Deviation of 3.55, downside deviation of 3.63, and Risk Adjusted Performance of 0.1852 to evaluate company specific risk that cannot be diversified away.
Laboratorios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laboratorios |
Sharpe Ratio = 0.1996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RICH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Laboratorios Richmond is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratorios Richmond by adding it to a well-diversified portfolio.
Laboratorios Richmond Stock Price History Chart
There are several ways to analyze Laboratorios Stock price data. The simplest method is using a basic Laboratorios candlestick price chart, which shows Laboratorios Richmond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1955.0 |
Lowest Price | October 22, 2024 | 1085.0 |
Laboratorios Richmond January 18, 2025 Stock Price Synopsis
Various analyses of Laboratorios Richmond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratorios Stock. It can be used to describe the percentage change in the price of Laboratorios Richmond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratorios Stock.Laboratorios Richmond Price Daily Balance Of Power | 0.09 | |
Laboratorios Richmond Price Action Indicator | 12.50 | |
Laboratorios Richmond Price Rate Of Daily Change | 1.01 |
Laboratorios Richmond January 18, 2025 Stock Price Analysis
Laboratorios Stock Price History Data
The price series of Laboratorios Richmond for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1039.0 with a coefficient of variation of 16.13. The price distribution for the period has arithmetic mean of 1644.42. The median price for the last 90 days is 1735.0. The company had dividends distributed to its stock-holders on 2022-05-09.Open | High | Low | Close | Volume | ||
01/18/2025 | 1,710 | 1,790 | 1,630 | 1,715 | ||
01/17/2025 | 1,710 | 1,790 | 1,630 | 1,715 | 9,413 | |
01/16/2025 | 1,700 | 1,790 | 1,680 | 1,700 | 13,941 | |
01/15/2025 | 1,800 | 1,810 | 1,710 | 1,720 | 20,650 | |
01/14/2025 | 1,775 | 1,810 | 1,745 | 1,760 | 7,565 | |
01/13/2025 | 1,800 | 1,825 | 1,710 | 1,745 | 22,443 | |
01/10/2025 | 1,705 | 1,830 | 1,675 | 1,745 | 12,592 | |
01/09/2025 | 1,680 | 1,800 | 1,680 | 1,745 | 13,257 | |
01/08/2025 | 1,770 | 1,780 | 1,710 | 1,750 | 14,583 | |
01/07/2025 | 1,725 | 1,775 | 1,680 | 1,720 | 31,654 | |
01/06/2025 | 1,775 | 1,775 | 1,710 | 1,725 | 10,777 | |
01/03/2025 | 1,800 | 1,820 | 1,700 | 1,735 | 14,043 | |
01/02/2025 | 1,795 | 1,820 | 1,620 | 1,740 | 25,595 | |
12/30/2024 | 1,760 | 1,830 | 1,740 | 1,795 | 41,030 | |
12/27/2024 | 1,715 | 1,775 | 1,700 | 1,700 | 4,912 | |
12/26/2024 | 1,790 | 1,815 | 1,750 | 1,765 | 13,815 | |
12/24/2024 | 1,745 | 1,810 | 1,745 | 1,790 | 2,449 | |
12/23/2024 | 1,745 | 1,810 | 1,745 | 1,775 | 8,667 | |
12/20/2024 | 1,740 | 1,790 | 1,670 | 1,745 | 9,735 | |
12/19/2024 | 1,730 | 1,795 | 1,660 | 1,700 | 5,587 | |
12/18/2024 | 1,750 | 1,770 | 1,715 | 1,735 | 10,812 | |
12/17/2024 | 1,755 | 1,800 | 1,710 | 1,770 | 29,322 | |
12/16/2024 | 1,760 | 1,775 | 1,740 | 1,750 | 10,630 | |
12/13/2024 | 1,800 | 1,805 | 1,700 | 1,750 | 11,686 | |
12/12/2024 | 1,690 | 1,760 | 1,680 | 1,740 | 8,068 | |
12/11/2024 | 1,710 | 1,710 | 1,655 | 1,700 | 4,352 | |
12/10/2024 | 1,775 | 1,815 | 1,705 | 1,715 | 29,460 | |
12/09/2024 | 1,750 | 1,800 | 1,650 | 1,775 | 7,540 | |
12/06/2024 | 1,730 | 1,750 | 1,670 | 1,670 | 27,040 | |
12/05/2024 | 1,795 | 1,850 | 1,670 | 1,730 | 7,102 | |
12/04/2024 | 1,805 | 1,805 | 1,675 | 1,720 | 2,908 | |
12/03/2024 | 1,745 | 1,830 | 1,720 | 1,765 | 15,245 | |
12/02/2024 | 1,660 | 1,840 | 1,660 | 1,795 | 15,358 | |
11/29/2024 | 1,720 | 1,720 | 1,650 | 1,710 | 8,463 | |
11/28/2024 | 1,710 | 1,760 | 1,650 | 1,690 | 5,711 | |
11/27/2024 | 1,830 | 1,830 | 1,745 | 1,750 | 17,134 | |
11/26/2024 | 1,855 | 1,855 | 1,730 | 1,815 | 19,078 | |
11/25/2024 | 1,890 | 1,890 | 1,770 | 1,850 | 13,267 | |
11/22/2024 | 1,880 | 1,890 | 1,755 | 1,860 | 16,548 | |
11/21/2024 | 1,900 | 1,900 | 1,810 | 1,835 | 9,128 | |
11/20/2024 | 1,860 | 1,900 | 1,840 | 1,895 | 29,787 | |
11/19/2024 | 1,880 | 1,920 | 1,750 | 1,810 | 21,633 | |
11/15/2024 | 1,750 | 1,820 | 1,660 | 1,760 | 16,325 | |
11/14/2024 | 1,765 | 1,790 | 1,705 | 1,745 | 12,902 | |
11/13/2024 | 1,855 | 1,855 | 1,745 | 1,750 | 10,529 | |
11/12/2024 | 1,890 | 1,935 | 1,755 | 1,830 | 26,482 | |
11/11/2024 | 1,990 | 2,000 | 1,800 | 1,895 | 15,629 | |
11/08/2024 | 1,730 | 2,000 | 1,700 | 1,955 | 73,513 | |
11/07/2024 | 1,735 | 1,890 | 1,615 | 1,710 | 24,142 | |
11/06/2024 | 1,600 | 1,745 | 1,500 | 1,710 | 29,806 | |
11/05/2024 | 1,665 | 1,665 | 1,425 | 1,595 | 24,055 | |
11/04/2024 | 1,720 | 1,800 | 1,635 | 1,665 | 17,729 | |
11/01/2024 | 1,635 | 1,745 | 1,570 | 1,725 | 44,446 | |
10/31/2024 | 1,985 | 2,160 | 1,555 | 1,670 | 125,955 | |
10/30/2024 | 1,700 | 2,050 | 1,700 | 1,940 | 96,338 | |
10/29/2024 | 1,470 | 1,830 | 1,470 | 1,650 | 73,158 | |
10/28/2024 | 1,265 | 1,550 | 1,265 | 1,460 | 41,392 | |
10/25/2024 | 1,230 | 1,340 | 1,150 | 1,295 | 29,548 | |
10/24/2024 | 1,230 | 1,360 | 1,180 | 1,240 | 39,729 | |
10/23/2024 | 1,120 | 1,350 | 1,095 | 1,205 | 52,836 | |
10/22/2024 | 979.00 | 1,120 | 978.00 | 1,085 | 28,368 |
About Laboratorios Richmond Stock history
Laboratorios Richmond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratorios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratorios Richmond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratorios Richmond stock prices may prove useful in developing a viable investing in Laboratorios Richmond
Laboratorios Richmond S.A.C.I.F. develops and manufactures pharmaceutical products for physicians, pharmacists, health institutions, and patients in Argentina and internationally. The company was founded in 1935 and is based in Buenos Aires, Argentina. LAB RICHMOND is traded on Buenos-Aires Stock Exchange in Argentina.
Laboratorios Richmond Stock Technical Analysis
Laboratorios Richmond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Laboratorios Richmond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laboratorios Richmond's price direction in advance. Along with the technical and fundamental analysis of Laboratorios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratorios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1852 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 0.9479 | |||
Sortino Ratio | 0.289 | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laboratorios Stock analysis
When running Laboratorios Richmond's price analysis, check to measure Laboratorios Richmond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratorios Richmond is operating at the current time. Most of Laboratorios Richmond's value examination focuses on studying past and present price action to predict the probability of Laboratorios Richmond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratorios Richmond's price. Additionally, you may evaluate how the addition of Laboratorios Richmond to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets |