Laboratorios Richmond (Argentina) Price History

RICH Stock  ARS 1,715  15.00  0.88%   
If you're considering investing in Laboratorios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laboratorios Richmond stands at 1,715, as last reported on the 18th of January 2025, with the highest price reaching 1,790 and the lowest price hitting 1,630 during the day. Laboratorios Richmond is very steady given 3 months investment horizon. Laboratorios Richmond has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Laboratorios Richmond Mean Deviation of 3.55, downside deviation of 3.63, and Risk Adjusted Performance of 0.1852 to evaluate company specific risk that cannot be diversified away.
  
Laboratorios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRICH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Laboratorios Richmond is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratorios Richmond by adding it to a well-diversified portfolio.

Laboratorios Richmond Stock Price History Chart

There are several ways to analyze Laboratorios Stock price data. The simplest method is using a basic Laboratorios candlestick price chart, which shows Laboratorios Richmond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241955.0
Lowest PriceOctober 22, 20241085.0

Laboratorios Richmond January 18, 2025 Stock Price Synopsis

Various analyses of Laboratorios Richmond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratorios Stock. It can be used to describe the percentage change in the price of Laboratorios Richmond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratorios Stock.
Laboratorios Richmond Price Daily Balance Of Power 0.09 
Laboratorios Richmond Price Action Indicator 12.50 
Laboratorios Richmond Price Rate Of Daily Change 1.01 

Laboratorios Richmond January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laboratorios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laboratorios Richmond intraday prices and daily technical indicators to check the level of noise trading in Laboratorios Stock and then apply it to test your longer-term investment strategies against Laboratorios.

Laboratorios Stock Price History Data

The price series of Laboratorios Richmond for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1039.0 with a coefficient of variation of 16.13. The price distribution for the period has arithmetic mean of 1644.42. The median price for the last 90 days is 1735.0. The company had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
01/18/2025
 1,710  1,790  1,630  1,715 
01/17/2025 1,710  1,790  1,630  1,715  9,413 
01/16/2025 1,700  1,790  1,680  1,700  13,941 
01/15/2025 1,800  1,810  1,710  1,720  20,650 
01/14/2025 1,775  1,810  1,745  1,760  7,565 
01/13/2025 1,800  1,825  1,710  1,745  22,443 
01/10/2025 1,705  1,830  1,675  1,745  12,592 
01/09/2025 1,680  1,800  1,680  1,745  13,257 
01/08/2025 1,770  1,780  1,710  1,750  14,583 
01/07/2025 1,725  1,775  1,680  1,720  31,654 
01/06/2025 1,775  1,775  1,710  1,725  10,777 
01/03/2025 1,800  1,820  1,700  1,735  14,043 
01/02/2025 1,795  1,820  1,620  1,740  25,595 
12/30/2024 1,760  1,830  1,740  1,795  41,030 
12/27/2024 1,715  1,775  1,700  1,700  4,912 
12/26/2024 1,790  1,815  1,750  1,765  13,815 
12/24/2024 1,745  1,810  1,745  1,790  2,449 
12/23/2024 1,745  1,810  1,745  1,775  8,667 
12/20/2024 1,740  1,790  1,670  1,745  9,735 
12/19/2024 1,730  1,795  1,660  1,700  5,587 
12/18/2024 1,750  1,770  1,715  1,735  10,812 
12/17/2024 1,755  1,800  1,710  1,770  29,322 
12/16/2024 1,760  1,775  1,740  1,750  10,630 
12/13/2024 1,800  1,805  1,700  1,750  11,686 
12/12/2024 1,690  1,760  1,680  1,740  8,068 
12/11/2024 1,710  1,710  1,655  1,700  4,352 
12/10/2024 1,775  1,815  1,705  1,715  29,460 
12/09/2024 1,750  1,800  1,650  1,775  7,540 
12/06/2024 1,730  1,750  1,670  1,670  27,040 
12/05/2024 1,795  1,850  1,670  1,730  7,102 
12/04/2024 1,805  1,805  1,675  1,720  2,908 
12/03/2024 1,745  1,830  1,720  1,765  15,245 
12/02/2024 1,660  1,840  1,660  1,795  15,358 
11/29/2024 1,720  1,720  1,650  1,710  8,463 
11/28/2024 1,710  1,760  1,650  1,690  5,711 
11/27/2024 1,830  1,830  1,745  1,750  17,134 
11/26/2024 1,855  1,855  1,730  1,815  19,078 
11/25/2024 1,890  1,890  1,770  1,850  13,267 
11/22/2024 1,880  1,890  1,755  1,860  16,548 
11/21/2024 1,900  1,900  1,810  1,835  9,128 
11/20/2024 1,860  1,900  1,840  1,895  29,787 
11/19/2024 1,880  1,920  1,750  1,810  21,633 
11/15/2024 1,750  1,820  1,660  1,760  16,325 
11/14/2024 1,765  1,790  1,705  1,745  12,902 
11/13/2024 1,855  1,855  1,745  1,750  10,529 
11/12/2024 1,890  1,935  1,755  1,830  26,482 
11/11/2024 1,990  2,000  1,800  1,895  15,629 
11/08/2024 1,730  2,000  1,700  1,955  73,513 
11/07/2024 1,735  1,890  1,615  1,710  24,142 
11/06/2024 1,600  1,745  1,500  1,710  29,806 
11/05/2024 1,665  1,665  1,425  1,595  24,055 
11/04/2024 1,720  1,800  1,635  1,665  17,729 
11/01/2024 1,635  1,745  1,570  1,725  44,446 
10/31/2024 1,985  2,160  1,555  1,670  125,955 
10/30/2024 1,700  2,050  1,700  1,940  96,338 
10/29/2024 1,470  1,830  1,470  1,650  73,158 
10/28/2024 1,265  1,550  1,265  1,460  41,392 
10/25/2024 1,230  1,340  1,150  1,295  29,548 
10/24/2024 1,230  1,360  1,180  1,240  39,729 
10/23/2024 1,120  1,350  1,095  1,205  52,836 
10/22/2024 979.00  1,120  978.00  1,085  28,368 

About Laboratorios Richmond Stock history

Laboratorios Richmond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratorios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratorios Richmond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratorios Richmond stock prices may prove useful in developing a viable investing in Laboratorios Richmond
Laboratorios Richmond S.A.C.I.F. develops and manufactures pharmaceutical products for physicians, pharmacists, health institutions, and patients in Argentina and internationally. The company was founded in 1935 and is based in Buenos Aires, Argentina. LAB RICHMOND is traded on Buenos-Aires Stock Exchange in Argentina.

Laboratorios Richmond Stock Technical Analysis

Laboratorios Richmond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laboratorios Richmond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laboratorios Richmond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Laboratorios Richmond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laboratorios Richmond's price direction in advance. Along with the technical and fundamental analysis of Laboratorios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratorios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laboratorios Stock analysis

When running Laboratorios Richmond's price analysis, check to measure Laboratorios Richmond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratorios Richmond is operating at the current time. Most of Laboratorios Richmond's value examination focuses on studying past and present price action to predict the probability of Laboratorios Richmond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratorios Richmond's price. Additionally, you may evaluate how the addition of Laboratorios Richmond to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets