International Developed Markets Fund Price History
RINYX Fund | USD 43.34 0.25 0.57% |
Below is the normalized historical share price chart for International Developed Markets extending back to June 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Developed stands at 43.34, as last reported on the 27th of November, with the highest price reaching 43.34 and the lowest price hitting 43.34 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Developed holds Efficiency (Sharpe) Ratio of -0.0984, which attests that the entity had a -0.0984% return per unit of risk over the last 3 months. International Developed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Developed's Market Risk Adjusted Performance of (0.16), standard deviation of 0.7399, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RINYX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Developed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Developed by adding International Developed to a well-diversified portfolio.
International Developed Mutual Fund Price History Chart
There are several ways to analyze International Developed Markets Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 46.63 |
Lowest Price | November 15, 2024 | 43.1 |
International Developed November 27, 2024 Mutual Fund Price Synopsis
Various analyses of International Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Developed Price Action Indicator | (0.12) | |
International Developed Price Rate Of Daily Change | 0.99 |
International Developed November 27, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Developed for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.53 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 44.88. The median price for the last 90 days is 45.04. The company had dividends distributed to its stock-holders on 12/18/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
11/25/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
11/22/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
11/21/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
11/20/2024 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
11/19/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
11/18/2024 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
11/15/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
11/14/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
11/13/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
11/12/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
11/11/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
11/08/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
11/07/2024 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
11/06/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
11/05/2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1.00 | |
11/04/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
11/01/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
10/31/2024 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
10/30/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
10/29/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
10/28/2024 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
10/25/2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1.00 | |
10/24/2024 | 44.69 | 44.69 | 44.69 | 44.69 | 1.00 | |
10/23/2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00 | |
10/22/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
10/21/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
10/18/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1.00 | |
10/17/2024 | 45.36 | 45.36 | 45.36 | 45.36 | 1.00 | |
10/16/2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00 | |
10/15/2024 | 45.13 | 45.13 | 45.13 | 45.13 | 1.00 | |
10/14/2024 | 45.69 | 45.69 | 45.69 | 45.69 | 1.00 | |
10/11/2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
10/10/2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1.00 | |
10/09/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
10/08/2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1.00 | |
10/07/2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
10/04/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
10/03/2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1.00 | |
10/02/2024 | 45.92 | 45.92 | 45.92 | 45.92 | 1.00 | |
10/01/2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1.00 | |
09/30/2024 | 46.23 | 46.23 | 46.23 | 46.23 | 1.00 | |
09/27/2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1.00 | |
09/26/2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1.00 | |
09/25/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
09/24/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
09/23/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
09/20/2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.00 | |
09/19/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
09/18/2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
09/17/2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1.00 | |
09/16/2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
09/13/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.00 | |
09/12/2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1.00 | |
09/11/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.00 | |
09/10/2024 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00 | |
09/09/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
09/06/2024 | 44.17 | 44.17 | 44.17 | 44.17 | 1.00 | |
09/05/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
09/04/2024 | 44.72 | 44.72 | 44.72 | 44.72 | 1.00 | |
09/03/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 |
About International Developed Mutual Fund history
International Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Developed stock prices may prove useful in developing a viable investing in International Developed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in companies that are located in countries with developed markets or that are economically tied to such countries. The fund invests principally in equity securities, including common stocks and preferred stocks, issued by companies incorporated in developed markets outside the U.S. and in depositary receipts. The funds securities are denominated principally in foreign currencies and are typically held outside the U.S.
International Developed Mutual Fund Technical Analysis
International Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
International Developed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Developed's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Developed financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Developed security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |