Riocan Reit Stock Price History

RIOCF Stock  USD 13.22  0.57  4.13%   
If you're considering investing in Riocan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Riocan REIT stands at 13.22, as last reported on the 26th of November, with the highest price reaching 13.42 and the lowest price hitting 13.22 during the day. Riocan REIT maintains Sharpe Ratio (i.e., Efficiency) of -0.0109, which implies the firm had a -0.0109% return per unit of risk over the last 3 months. Riocan REIT exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riocan REIT's Coefficient Of Variation of 3054.49, risk adjusted performance of 0.0297, and Semi Deviation of 1.25 to confirm the risk estimate we provide.
  
Riocan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIOCF

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Riocan REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riocan REIT by adding Riocan REIT to a well-diversified portfolio.

Riocan REIT Pink Sheet Price History Chart

There are several ways to analyze Riocan Stock price data. The simplest method is using a basic Riocan candlestick price chart, which shows Riocan REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202415.15
Lowest PriceNovember 26, 202413.22

Riocan REIT November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Riocan REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riocan Pink Sheet. It can be used to describe the percentage change in the price of Riocan REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riocan Pink Sheet.
Riocan REIT Accumulation Distribution 83.46 
Riocan REIT Price Rate Of Daily Change 0.96 
Riocan REIT Price Action Indicator(0.38)
Riocan REIT Price Daily Balance Of Power(2.85)

Riocan REIT November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riocan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riocan REIT intraday prices and daily technical indicators to check the level of noise trading in Riocan Stock and then apply it to test your longer-term investment strategies against Riocan.

Riocan Pink Sheet Price History Data

The price series of Riocan REIT for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.7 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 14.18. The median price for the last 90 days is 14.1. The company completed stock split (2:1) on 10th of February 1998. Riocan REIT had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
11/26/2024 13.42  13.42  13.22  13.22  5,600 
11/25/2024 13.77  13.79  13.77  13.79  250.00 
11/22/2024 13.28  13.69  13.28  13.62  12,400 
11/21/2024 13.52  13.76  13.52  13.71  25,500 
11/20/2024 13.41  13.55  13.41  13.45  28,000 
11/19/2024 13.22  13.60  13.22  13.60  31,955 
11/18/2024 13.58  13.62  13.58  13.62  2,761 
11/15/2024 13.55  13.55  13.55  13.55  18,700 
11/14/2024 13.59  13.59  13.59  13.59  27,140 
11/13/2024 13.55  13.68  13.47  13.68  75,505 
11/12/2024 13.65  13.65  13.54  13.54  5,300 
11/11/2024 13.66  13.72  13.64  13.64  29,014 
11/08/2024 13.80  13.80  13.62  13.62  8,600 
11/07/2024 13.75  13.81  13.75  13.80  41,468 
11/06/2024 13.76  13.76  13.46  13.57  95,249 
11/05/2024 13.64  13.76  13.64  13.74  15,876 
11/04/2024 13.62  13.63  13.47  13.58  15,595 
11/01/2024 13.57  13.58  13.39  13.45  4,516 
10/31/2024 13.68  13.75  13.66  13.70  66,886 
10/30/2024 13.74  13.74  13.74  13.74  23,182 
10/29/2024 13.82  13.82  13.71  13.73  15,802 
10/28/2024 13.85  13.93  13.85  13.90  25,344 
10/25/2024 14.07  14.07  13.84  13.84  73,647 
10/24/2024 14.09  14.15  14.03  14.15  41,647 
10/23/2024 14.31  14.31  14.31  14.31  302.00 
10/22/2024 14.14  14.31  14.11  14.31  40,419 
10/21/2024 14.23  14.23  14.07  14.10  23,270 
10/18/2024 14.41  14.41  14.30  14.30  5,753 
10/17/2024 14.30  14.35  14.25  14.32  61,006 
10/16/2024 14.35  14.44  14.35  14.44  24,749 
10/15/2024 14.06  14.24  13.98  14.24  14,713 
10/14/2024 14.69  14.69  14.50  14.50  697.00 
10/11/2024 14.10  14.17  14.07  14.07  6,108 
10/10/2024 13.94  14.00  13.91  13.98  12,784 
10/09/2024 14.23  14.23  14.09  14.10  50,512 
10/08/2024 14.29  14.29  14.23  14.23  88,676 
10/07/2024 14.48  14.48  14.41  14.42  30,957 
10/04/2024 14.43  14.59  14.43  14.59  19,549 
10/03/2024 14.83  14.83  14.42  14.57  17,519 
10/02/2024 15.08  15.10  15.08  15.10  34,075 
10/01/2024 15.12  15.15  15.09  15.10  44,716 
09/30/2024 15.03  15.09  14.98  14.98  76,888 
09/27/2024 15.02  15.02  15.02  15.02  127,874 
09/26/2024 14.99  14.99  14.95  14.97  2,605 
09/25/2024 15.05  15.06  14.94  14.94  6,949 
09/24/2024 15.13  15.25  15.13  15.15  3,922 
09/23/2024 15.07  15.13  15.07  15.08  2,716 
09/20/2024 14.95  15.02  14.95  15.02  9,263 
09/19/2024 14.87  14.97  14.87  14.97  100,296 
09/18/2024 14.81  14.92  14.75  14.84  6,169 
09/17/2024 14.83  15.03  14.83  14.85  87,255 
09/16/2024 14.91  14.97  14.85  14.93  169,564 
09/13/2024 14.67  15.14  14.62  15.14  243,346 
09/12/2024 14.55  14.56  14.54  14.54  3,469 
09/11/2024 14.20  14.52  14.20  14.52  1,814 
09/10/2024 14.26  14.26  14.23  14.26  7,357 
09/09/2024 14.08  14.17  14.08  14.17  5,506 
09/06/2024 14.17  14.17  13.95  14.02  17,358 
09/05/2024 14.26  14.26  14.13  14.20  7,684 
09/04/2024 13.97  14.19  13.97  14.18  4,872 
09/03/2024 13.57  13.62  13.47  13.59  857,178 

About Riocan REIT Pink Sheet history

Riocan REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riocan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riocan REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riocan REIT stock prices may prove useful in developing a viable investing in Riocan REIT
RioCan is one of Canadas largest real estate investment trusts. As at September 30, 2020, our portfolio is comprised of 221 properties with an aggregate net leasable area of approximately 38.4 million square feet including office, residential rental and 16 development properties. Riocan Real operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 582 people.

Riocan REIT Pink Sheet Technical Analysis

Riocan REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Riocan REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riocan REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Riocan REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riocan REIT's price direction in advance. Along with the technical and fundamental analysis of Riocan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riocan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Riocan Pink Sheet analysis

When running Riocan REIT's price analysis, check to measure Riocan REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riocan REIT is operating at the current time. Most of Riocan REIT's value examination focuses on studying past and present price action to predict the probability of Riocan REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riocan REIT's price. Additionally, you may evaluate how the addition of Riocan REIT to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges