Capital Income Builder Fund Price History

RIRGX Fund  USD 70.98  0.01  0.01%   
Below is the normalized historical share price chart for Capital Income Builder extending back to May 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Income stands at 70.98, as last reported on the 5th of February, with the highest price reaching 70.98 and the lowest price hitting 70.98 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. Capital Income Builder secures Sharpe Ratio (or Efficiency) of -0.0468, which signifies that the fund had a -0.0468 % return per unit of risk over the last 3 months. Capital Income Builder exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Income's Mean Deviation of 0.4265, standard deviation of 0.6356, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIRGX

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Income by adding Capital Income to a well-diversified portfolio.

Capital Income Mutual Fund Price History Chart

There are several ways to analyze Capital Income Builder Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202472.42
Lowest PriceJanuary 10, 202568.08

Capital Income February 5, 2025 Mutual Fund Price Synopsis

Various analyses of Capital Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Income Price Rate Of Daily Change 1.00 

Capital Income February 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Income Builder Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Income intraday prices and daily technical indicators to check the level of noise trading in Capital Income Builder Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Income for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 4.34 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 70.81. The median price for the last 90 days is 71.21. The company had dividends distributed to its stock-holders on 03/16/2020.
OpenHighLowCloseVolume
02/05/2025
 70.98  70.98  70.98  70.98 
02/04/2025 70.99  70.99  70.99  70.99  1.00 
02/03/2025 70.64  70.64  70.64  70.64  1.00 
01/31/2025 70.98  70.98  70.98  70.98  1.00 
01/30/2025 71.07  71.07  71.07  71.07  1.00 
01/29/2025 70.67  70.67  70.67  70.67  1.00 
01/28/2025 70.70  70.70  70.70  70.70  1.00 
01/27/2025 70.83  70.83  70.83  70.83  1.00 
01/24/2025 71.07  71.07  71.07  71.07  1.00 
01/23/2025 70.81  70.81  70.81  70.81  1.00 
01/22/2025 70.46  70.46  70.46  70.46  1.00 
01/21/2025 70.75  70.75  70.75  70.75  1.00 
01/17/2025 69.92  69.92  69.92  69.92  1.00 
01/16/2025 69.58  69.58  69.58  69.58  1.00 
01/15/2025 69.13  69.13  69.13  69.13  1.00 
01/14/2025 68.50  68.50  68.50  68.50  1.00 
01/13/2025 68.18  68.18  68.18  68.18  1.00 
01/10/2025 68.08  68.08  68.08  68.08  1.00 
01/08/2025 69.06  69.06  69.06  69.06  1.00 
01/07/2025 69.12  69.12  69.12  69.12  1.00 
01/06/2025 69.30  69.30  69.30  69.30  1.00 
01/03/2025 69.21  69.21  69.21  69.21  1.00 
01/02/2025 68.90  68.90  68.90  68.90  1.00 
12/31/2024 68.93  68.93  68.93  68.93  1.00 
12/30/2024 68.95  68.95  68.95  68.95  1.00 
12/27/2024 69.32  69.32  69.32  69.32  1.00 
12/26/2024 69.50  69.50  69.50  69.50  1.00 
12/24/2024 69.38  69.38  69.38  69.38  1.00 
12/23/2024 69.02  69.02  69.02  69.02  1.00 
12/20/2024 68.68  68.68  68.68  68.68  1.00 
12/19/2024 68.19  68.19  68.19  68.19  1.00 
12/18/2024 70.15  70.15  70.15  70.15  1.00 
12/17/2024 71.72  71.72  71.72  71.72  1.00 
12/16/2024 72.08  72.08  72.08  72.08  1.00 
12/13/2024 71.90  71.90  71.90  71.90  1.00 
12/12/2024 71.34  71.34  71.34  71.34  1.00 
12/11/2024 71.69  71.69  71.69  71.69  1.00 
12/10/2024 71.62  71.62  71.62  71.62  1.00 
12/09/2024 72.00  72.00  72.00  72.00  1.00 
12/06/2024 72.20  72.20  72.20  72.20  1.00 
12/05/2024 72.24  72.24  72.24  72.24  1.00 
12/04/2024 72.07  72.07  72.07  72.07  1.00 
12/03/2024 72.09  72.09  72.09  72.09  1.00 
12/02/2024 72.17  72.17  72.17  72.17  1.00 
11/29/2024 72.28  72.28  72.28  72.28  1.00 
11/27/2024 71.98  71.98  71.98  71.98  1.00 
11/26/2024 71.87  71.87  71.87  71.87  1.00 
11/25/2024 72.00  72.00  72.00  72.00  1.00 
11/22/2024 71.66  71.66  71.66  71.66  1.00 
11/21/2024 71.38  71.38  71.38  71.38  1.00 
11/20/2024 71.00  71.00  71.00  71.00  1.00 
11/19/2024 71.12  71.12  71.12  71.12  1.00 
11/18/2024 71.21  71.21  71.21  71.21  1.00 
11/15/2024 70.83  70.83  70.83  70.83  1.00 
11/14/2024 71.15  71.15  71.15  71.15  1.00 
11/13/2024 71.25  71.25  71.25  71.25  1.00 
11/12/2024 71.43  71.43  71.43  71.43  1.00 
11/11/2024 72.19  72.19  72.19  72.19  1.00 
11/08/2024 72.42  72.42  72.42  72.42  1.00 
11/07/2024 72.39  72.39  72.39  72.39  1.00 
11/06/2024 72.06  72.06  72.06  72.06  1.00 

About Capital Income Mutual Fund history

Capital Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Income stock prices may prove useful in developing a viable investing in Capital Income
The fund normally will invest at least 90 percent of its assets in income-producing securities . It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the SP 500 Index.

Capital Income Mutual Fund Technical Analysis

Capital Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Capital Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Income's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Income financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Income security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.