Reit 1 (Israel) Price History

RIT1 Stock  ILS 1,905  3.00  0.16%   
If you're considering investing in Reit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reit 1 stands at 1,905, as last reported on the 3rd of February, with the highest price reaching 1,925 and the lowest price hitting 1,891 during the day. Reit 1 appears to be very steady, given 3 months investment horizon. Reit 1 maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reit 1, which you can use to evaluate the volatility of the company. Please evaluate Reit 1's Semi Deviation of 1.19, risk adjusted performance of 0.2011, and Coefficient Of Variation of 428.36 to confirm if our risk estimates are consistent with your expectations.
  
Reit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIT1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Reit 1 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reit 1 by adding it to a well-diversified portfolio.

Reit 1 Stock Price History Chart

There are several ways to analyze Reit Stock price data. The simplest method is using a basic Reit candlestick price chart, which shows Reit 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242020.0
Lowest PriceOctober 10, 20241457.47

Reit 1 February 3, 2025 Stock Price Synopsis

Various analyses of Reit 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reit Stock. It can be used to describe the percentage change in the price of Reit 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reit Stock.
Reit 1 Price Rate Of Daily Change 1.00 
Reit 1 Price Daily Balance Of Power(0.09)
Reit 1 Price Action Indicator(4.50)

Reit 1 February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reit 1 intraday prices and daily technical indicators to check the level of noise trading in Reit Stock and then apply it to test your longer-term investment strategies against Reit.

Reit Stock Price History Data

The price series of Reit 1 for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 573.4 with a coefficient of variation of 10.08. The price distribution for the period has arithmetic mean of 1802.03. The median price for the last 90 days is 1890.0. The company had dividends distributed to its stock-holders on 2022-11-30.
OpenHighLowCloseVolume
02/03/2025
 1,891  1,925  1,891  1,905 
01/30/2025 1,891  1,925  1,891  1,905  337,046 
01/29/2025 1,890  1,928  1,890  1,908  302,745 
01/28/2025 1,910  1,928  1,882  1,892  322,039 
01/27/2025 1,953  1,953  1,910  1,910  140,907 
01/23/2025 1,994  2,017  1,964  1,989  414,004 
01/22/2025 2,005  2,008  1,963  1,994  294,553 
01/21/2025 2,008  2,019  1,987  1,999  330,453 
01/20/2025 2,036  2,040  1,978  2,008  144,562 
01/16/2025 1,993  2,018  1,991  2,015  467,470 
01/15/2025 1,922  1,979  1,911  1,969  252,876 
01/14/2025 1,915  1,948  1,907  1,946  225,582 
01/13/2025 1,871  1,924  1,871  1,915  241,465 
01/09/2025 1,904  1,915  1,883  1,900  177,559 
01/08/2025 1,954  1,954  1,903  1,903  353,422 
01/07/2025 1,975  1,982  1,952  1,953  203,201 
01/06/2025 1,949  1,980  1,929  1,975  401,495 
01/02/2025 1,950  1,950  1,911  1,924  258,741 
12/31/2024 1,886  1,919  1,884  1,919  198,155 
12/30/2024 1,887  1,907  1,867  1,886  278,813 
12/26/2024 1,860  1,897  1,855  1,872  254,303 
12/25/2024 1,905  1,906  1,880  1,890  244,347 
12/24/2024 1,939  1,950  1,905  1,905  253,350 
12/23/2024 1,950  1,950  1,907  1,938  386,604 
12/19/2024 2,002  2,004  1,961  1,966  224,309 
12/18/2024 1,965  2,031  1,937  2,020  749,502 
12/17/2024 1,968  1,981  1,951  1,968  182,762 
12/16/2024 1,932  1,971  1,910  1,964  403,645 
12/12/2024 2,000  2,006  1,970  1,976  187,618 
12/11/2024 2,010  2,027  1,979  2,003  393,755 
12/10/2024 2,011  2,038  1,997  2,009  371,784 
12/09/2024 1,949  2,030  1,930  2,014  439,319 
12/05/2024 1,899  1,899  1,855  1,891  265,169 
12/04/2024 1,916  1,922  1,865  1,890  306,777 
12/03/2024 1,877  1,922  1,877  1,910  302,927 
12/02/2024 1,884  1,910  1,872  1,895  571,957 
11/28/2024 1,833  1,871  1,830  1,871  1,351,127 
11/27/2024 1,816  1,857  1,796  1,852  783,754 
11/26/2024 1,771  1,825  1,764  1,816  198,758 
11/25/2024 1,770  1,795  1,748  1,776  481,608 
11/21/2024 1,800  1,800  1,747  1,760  627,870 
11/20/2024 1,805  1,805  1,776  1,800  748,320 
11/19/2024 1,797  1,805  1,762  1,805  206,693 
11/18/2024 1,771  1,804  1,757  1,768  970,508 
11/14/2024 1,766  1,790  1,739  1,769  1,135,444 
11/13/2024 1,700  1,740  1,687  1,724  685,680 
11/12/2024 1,699  1,720  1,683  1,700  290,207 
11/11/2024 1,728  1,730  1,682  1,699  330,101 
11/07/2024 1,718  1,729  1,686  1,701  1,079,114 
11/06/2024 1,710  1,726  1,677  1,719  576,142 
11/05/2024 1,665  1,712  1,664  1,710  631,162 
11/04/2024 1,668  1,675  1,657  1,667  355,656 
10/31/2024 1,668  1,706  1,635  1,680  1,036,629 
10/30/2024 1,603  1,675  1,603  1,668  1,081,692 
10/29/2024 1,561  1,602  1,561  1,602  913,120 
10/28/2024 1,552  1,577  1,552  1,561  584,579 
10/22/2024 1,534  1,536  1,515  1,516  600,413 
10/21/2024 1,528  1,548  1,510  1,529  343,433 
10/15/2024 1,468  1,512  1,467  1,501  367,578 
10/14/2024 1,463  1,482  1,463  1,468  262,065 
10/10/2024 1,463  1,474  1,455  1,457  203,103 

About Reit 1 Stock history

Reit 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reit 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reit 1 stock prices may prove useful in developing a viable investing in Reit 1
Reit 1, Ltd. engages in the acquisition, management, and lease of real estate property. The company, formerly known as Reit 1 Israel Ltd., was founded in 2006 and is headquartered in Tel Aviv, Israel. REIT 1 is traded on Tel Aviv Stock Exchange in Israel.

Reit 1 Stock Technical Analysis

Reit 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reit 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reit 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Reit 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reit 1's price direction in advance. Along with the technical and fundamental analysis of Reit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reit Stock analysis

When running Reit 1's price analysis, check to measure Reit 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reit 1 is operating at the current time. Most of Reit 1's value examination focuses on studying past and present price action to predict the probability of Reit 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reit 1's price. Additionally, you may evaluate how the addition of Reit 1 to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals