River Tech (Norway) Price History

RIVER Stock  NOK 17.00  1.20  7.59%   
If you're considering investing in River Stock, it is important to understand the factors that can impact its price. As of today, the current price of River Tech stands at 17.00, as last reported on the 27th of November, with the highest price reaching 17.20 and the lowest price hitting 16.20 during the day. River Tech plc maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. River Tech plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check River Tech's Coefficient Of Variation of (680.12), variance of 16.07, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
River Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIVER

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average River Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of River Tech by adding River Tech to a well-diversified portfolio.

River Tech Stock Price History Chart

There are several ways to analyze River Stock price data. The simplest method is using a basic River candlestick price chart, which shows River Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202424.4
Lowest PriceNovember 26, 202415.8

River Tech November 27, 2024 Stock Price Synopsis

Various analyses of River Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell River Stock. It can be used to describe the percentage change in the price of River Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of River Stock.
River Tech Price Action Indicator 0.90 
River Tech Price Daily Balance Of Power 1.20 
River Tech Price Rate Of Daily Change 1.08 
River Tech Market Facilitation Index 0.0006 
River Tech Accumulation Distribution 91.98 

River Tech November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in River Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use River Tech intraday prices and daily technical indicators to check the level of noise trading in River Stock and then apply it to test your longer-term investment strategies against River.

River Stock Price History Data

The price series of River Tech for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.99 with a coefficient of variation of 13.62. The price distribution for the period has arithmetic mean of 20.89. The median price for the last 90 days is 21.4.
OpenHighLowCloseVolume
11/27/2024 16.20  17.20  16.20  17.00  1,582 
11/26/2024 16.80  16.90  15.80  15.80  9,157 
11/25/2024 18.50  18.50  16.50  17.00  7,406 
11/22/2024 17.00  17.00  16.20  16.50  12,870 
11/21/2024 17.00  19.40  16.00  16.00  14,239 
11/20/2024 16.20  17.00  16.10  17.00  13,610 
11/19/2024 17.60  17.60  16.40  16.40  18,757 
11/18/2024 18.00  18.00  16.80  17.60  6,997 
11/15/2024 19.60  19.60  17.30  17.80  9,771 
11/14/2024 16.80  19.00  16.80  19.00  6,728 
11/13/2024 17.00  18.50  16.70  16.70  13,069 
11/12/2024 17.20  18.50  17.20  18.50  63.00 
11/11/2024 18.50  18.50  18.00  18.50  855.00 
11/08/2024 18.50  18.50  18.00  18.00  55.00 
11/07/2024 18.50  18.50  18.00  18.00  55.00 
11/06/2024 17.80  18.00  17.60  18.00  623.00 
11/05/2024 17.60  18.00  17.60  18.00  16,782 
11/04/2024 18.80  18.80  17.30  18.20  2,487 
11/01/2024 18.10  18.60  17.50  18.10  649.00 
10/31/2024 17.60  18.10  17.60  18.10  2,378 
10/30/2024 17.80  18.20  17.50  18.20  1,367 
10/29/2024 19.00  19.00  17.50  17.90  7,251 
10/28/2024 19.50  19.50  17.80  18.80  5,625 
10/25/2024 19.50  19.50  19.50  19.50  92.00 
10/24/2024 19.00  19.10  18.40  18.40  2,328 
10/23/2024 19.30  19.60  18.80  19.20  2,669 
10/22/2024 19.50  19.50  19.00  19.20  7,061 
10/21/2024 18.80  19.60  18.80  19.30  35,890 
10/18/2024 18.30  19.60  18.20  19.60  5,077 
10/17/2024 18.80  19.60  18.50  19.30  10,317 
10/16/2024 18.90  19.60  18.80  19.60  4,262 
10/15/2024 21.00  21.00  18.70  18.90  37,214 
10/14/2024 21.20  21.60  20.80  21.20  5,409 
10/11/2024 22.00  23.60  21.40  22.00  9,418 
10/10/2024 20.00  21.40  20.00  21.40  21,210 
10/09/2024 21.40  23.20  20.20  21.20  12,079 
10/08/2024 22.40  22.40  22.40  22.40  10,730 
10/07/2024 23.40  23.40  21.40  22.40  10,730 
10/04/2024 22.00  22.40  21.40  21.40  5,316 
10/03/2024 22.80  23.60  22.00  22.60  8,611 
10/02/2024 23.60  23.60  22.00  23.00  4,405 
10/01/2024 23.20  23.20  22.40  22.80  2,939 
09/30/2024 23.80  23.80  22.20  23.20  11,444 
09/27/2024 23.40  23.40  23.00  23.40  13,428 
09/26/2024 22.80  23.80  22.80  23.80  13,168 
09/25/2024 24.00  24.00  22.80  23.40  22,706 
09/24/2024 24.00  24.00  23.20  24.00  8,350 
09/23/2024 23.80  24.00  23.60  24.00  15,169 
09/20/2024 23.40  23.80  23.40  23.40  359.00 
09/19/2024 23.80  24.00  22.80  24.00  12,018 
09/18/2024 23.00  24.00  23.00  24.00  784.00 
09/17/2024 23.20  23.20  22.80  23.20  2,224 
09/16/2024 23.80  23.80  23.20  23.20  9,148 
09/13/2024 23.60  23.80  23.40  23.80  2,900 
09/12/2024 23.60  24.00  23.60  23.80  3,740 
09/11/2024 22.60  24.00  22.60  24.00  3,025 
09/10/2024 23.60  23.80  23.60  23.80  681.00 
09/09/2024 22.60  24.00  22.60  24.00  1,600 
09/06/2024 24.20  24.20  24.20  24.20  17.00 
09/05/2024 24.20  24.40  24.20  24.40  30,082 
09/04/2024 24.00  24.40  24.00  24.40  199.00 

About River Tech Stock history

River Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for River is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in River Tech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing River Tech stock prices may prove useful in developing a viable investing in River Tech
River Tech p.l.c., a technology company, provides software solution services. The company was incorporated in 2017 and is based in St Julians, Malta. RIVER TECH is traded on Oslo Stock Exchange in Norway.

River Tech Stock Technical Analysis

River Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of River Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of River Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

River Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for River Tech's price direction in advance. Along with the technical and fundamental analysis of River Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of River to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in River Stock

River Tech financial ratios help investors to determine whether River Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in River with respect to the benefits of owning River Tech security.