Jackson Acquisition Co Price History

Delisted . USA . 
Stock . Jackson Acquisition Co
RJACDelisted Stock  USD 10.39  0.00  0.00%   
If you're considering investing in Jackson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackson Acquisition stands at 10.39, as last reported on the 31st of January, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day. We have found twenty-three technical indicators for Jackson Acquisition, which you can use to evaluate the volatility of the firm. Please check out Jackson Acquisition's Risk Adjusted Performance of 0.1094, market risk adjusted performance of (0.59), and Coefficient Of Variation of 432.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jackson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RJAC
Based on monthly moving average Jackson Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackson Acquisition by adding Jackson Acquisition to a well-diversified portfolio.

Jackson Acquisition Stock Price History Chart

There are several ways to analyze Jackson Stock price data. The simplest method is using a basic Jackson candlestick price chart, which shows Jackson Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jackson Stock Price History Data

The price series of Jackson Acquisition for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 10.33. The median price for the last 90 days is 10.34.
OpenHighLowCloseVolume
01/31/2025
 10.39  10.39  10.39  10.39 
06/12/2023 10.39  10.39  10.39  10.39  1,304 
06/09/2023 10.39  10.39  10.39  10.39  700.00 
06/08/2023 10.39  10.40  10.39  10.39  9,389 
06/07/2023 10.39  10.39  10.39  10.39  1.00 
06/06/2023 10.40  10.40  10.39  10.39  50,621 
06/05/2023 10.38  10.40  10.38  10.39  1,558,500 
06/02/2023 10.38  10.38  10.38  10.38  24,700 
06/01/2023 10.38  10.38  10.37  10.37  5,200 
05/31/2023 10.38  10.39  10.37  10.37  26,500 
05/30/2023 10.38  10.38  10.38  10.38  12.00 
05/26/2023 10.38  10.38  10.38  10.38  800.00 
05/25/2023 10.38  10.38  10.38  10.38  100.00 
05/24/2023 10.38  10.42  10.38  10.40  41,800 
05/23/2023 10.38  10.41  10.38  10.41  48,800 
05/22/2023 10.40  10.40  10.38  10.38  247,900 
05/19/2023 10.38  10.38  10.38  10.38  74,800 
05/18/2023 10.38  10.38  10.38  10.38  10,000 
05/17/2023 10.38  10.38  10.38  10.38  28,900 
05/16/2023 10.38  10.38  10.38  10.38  105.00 
05/15/2023 10.38  10.38  10.38  10.38  40,912 
05/12/2023 10.39  10.39  10.38  10.38  313,200 
05/11/2023 10.52  10.65  10.37  10.38  50,300 
05/10/2023 10.37  10.40  10.37  10.38  1,545,300 
05/09/2023 10.35  10.35  10.35  10.35  100.00 
05/08/2023 10.38  10.38  10.35  10.35  3,444 
05/05/2023 10.35  10.35  10.35  10.35  1,700 
05/04/2023 10.34  10.34  10.34  10.34  1.00 
05/03/2023 10.34  10.34  10.34  10.34  1.00 
05/02/2023 10.34  10.34  10.34  10.34  1.00 
05/01/2023 10.34  10.34  10.34  10.34  1.00 
04/28/2023 10.34  10.34  10.34  10.34  1.00 
04/27/2023 10.36  10.36  10.34  10.34  501,200 
04/26/2023 10.36  10.36  10.36  10.36  100.00 
04/25/2023 10.33  10.33  10.33  10.33  6,800 
04/24/2023 10.33  10.33  10.33  10.33  3,400 
04/21/2023 10.33  10.34  10.33  10.33  4,200 
04/20/2023 10.33  10.33  10.33  10.33  62.00 
04/19/2023 10.33  10.33  10.33  10.33  485,000 
04/18/2023 10.32  10.33  10.32  10.33  140,800 
04/17/2023 10.31  10.31  10.31  10.31  1.00 
04/14/2023 10.31  10.31  10.31  10.31  1.00 
04/13/2023 10.31  10.31  10.31  10.31  1.00 
04/12/2023 10.31  10.31  10.31  10.31  1.00 
04/11/2023 10.37  10.37  10.31  10.31  1,700 
04/10/2023 10.31  10.31  10.31  10.31  38,200 
04/06/2023 10.31  10.31  10.31  10.31  1.00 
04/05/2023 10.30  10.31  10.30  10.31  62,800 
04/04/2023 10.30  10.31  10.30  10.30  8,500 
04/03/2023 10.40  10.40  10.31  10.31  4,500 
03/31/2023 10.30  10.30  10.30  10.30  50.00 
03/30/2023 10.28  10.30  10.28  10.30  21,500 
03/29/2023 10.29  10.29  10.28  10.28  10,000 
03/28/2023 10.29  10.29  10.29  10.29  66.00 
03/27/2023 10.27  10.29  10.27  10.29  8,031 
03/24/2023 10.29  10.29  10.29  10.29  1.00 
03/23/2023 10.29  10.29  10.29  10.29  33.00 
03/22/2023 10.29  10.29  10.29  10.29  5,300 
03/21/2023 10.28  10.28  10.28  10.28  13,200 
03/20/2023 10.28  10.28  10.28  10.28  95.00 
03/17/2023 10.29  10.29  10.28  10.28  26,000 

About Jackson Acquisition Stock history

Jackson Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackson Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackson Acquisition stock prices may prove useful in developing a viable investing in Jackson Acquisition
The company focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Jackson Acquisition Company was founded in 2021 and is based in Alpharetta, Georgia. Jackson Acquisition is traded on New York Stock Exchange in the United States.

Jackson Acquisition Stock Technical Analysis

Jackson Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Jackson Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jackson Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Jackson Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jackson Acquisition's price direction in advance. Along with the technical and fundamental analysis of Jackson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1094
Jensen Alpha0.0122
Total Risk Alpha0.001
Sortino Ratio(0.53)
Treynor Ratio(0.60)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Jackson Stock

If you are still planning to invest in Jackson Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jackson Acquisition's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY