Rokmaster Resources Corp Stock Price History
| RKR Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for ROKMASTER Resources Corp extending back to November 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ROKMASTER Resources stands at 0.02, as last reported on the 24th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in ROKMASTER Stock, it is important to understand the factors that can impact its price. ROKMASTER Resources appears to be out of control, given 3 months investment horizon. ROKMASTER Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0412, which implies the firm had a 0.0412% return per unit of volatility over the last 3 months. By inspecting ROKMASTER Resources' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate ROKMASTER Resources' risk adjusted performance of 0.0259, and Semi Deviation of 9.47 to confirm if our risk estimates are consistent with your expectations.
At this time, ROKMASTER Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 24.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.3 M in 2024. . Price Earnings Ratio is likely to drop to -1.23 in 2024. Price Book Value Ratio is likely to drop to -13.85 in 2024. ROKMASTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0242 | 50 Day MA 0.0217 | Beta 2.957 |
ROKMASTER |
Sharpe Ratio = 0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.49 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ROKMASTER Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROKMASTER Resources by adding it to a well-diversified portfolio.
Price Book 0.7602 | Book Value (0) | Enterprise Value 3.2 M | Enterprise Value Ebitda (1.67) | Shares Float 104.7 M |
ROKMASTER Resources Stock Price History Chart
There are several ways to analyze ROKMASTER Stock price data. The simplest method is using a basic ROKMASTER candlestick price chart, which shows ROKMASTER Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.025 |
| Lowest Price | November 28, 2024 | 0.015 |
ROKMASTER Resources December 24, 2024 Stock Price Synopsis
Various analyses of ROKMASTER Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROKMASTER Stock. It can be used to describe the percentage change in the price of ROKMASTER Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROKMASTER Stock.| ROKMASTER Resources Price Rate Of Daily Change | 1.33 |
ROKMASTER Resources December 24, 2024 Stock Price Analysis
ROKMASTER Stock Price History Data
The price series of ROKMASTER Resources for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.83. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:5) on 1st of May 2018. ROKMASTER Resources Corp had dividends distributed to its stock-holders on 2018-05-01.| Open | High | Low | Close | Volume | ||
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 207,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 315,000 | |
| 12/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 210,000 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,300 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 71,800 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68,100 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,570 | |
| 11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,146,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 437,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,885 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,800 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 59,373 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 662,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 73,950 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,200 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 198,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 673,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 910,000 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 161,220 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,700 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About ROKMASTER Resources Stock history
ROKMASTER Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROKMASTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROKMASTER Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROKMASTER Resources stock prices may prove useful in developing a viable investing in ROKMASTER Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156 M | 163.8 M | |
| Net Loss | -4.9 M | -4.6 M |
ROKMASTER Resources Stock Technical Analysis
ROKMASTER Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
ROKMASTER Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROKMASTER Resources' price direction in advance. Along with the technical and fundamental analysis of ROKMASTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROKMASTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0259 | |||
| Jensen Alpha | 0.3232 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0097 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ROKMASTER Stock Analysis
When running ROKMASTER Resources' price analysis, check to measure ROKMASTER Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROKMASTER Resources is operating at the current time. Most of ROKMASTER Resources' value examination focuses on studying past and present price action to predict the probability of ROKMASTER Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROKMASTER Resources' price. Additionally, you may evaluate how the addition of ROKMASTER Resources to your portfolios can decrease your overall portfolio volatility.