Reckitt Benckiser (UK) Price History

RKT Stock   5,014  125.00  2.56%   
Below is the normalized historical share price chart for Reckitt Benckiser Group extending back to January 05, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reckitt Benckiser stands at 5,014, as last reported on the 19th of January, with the highest price reaching 5,044 and the lowest price hitting 4,928 during the day.
200 Day MA
4.5 K
50 Day MA
4.8 K
Beta
0.093
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reckitt Stock, it is important to understand the factors that can impact its price. At this point, Reckitt Benckiser is very steady. Reckitt Benckiser maintains Sharpe Ratio (i.e., Efficiency) of 0.0513, which implies the firm had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reckitt Benckiser, which you can use to evaluate the volatility of the company. Please check Reckitt Benckiser's Semi Deviation of 0.8334, risk adjusted performance of 0.0715, and Coefficient Of Variation of 1234.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
At present, Reckitt Benckiser's Issuance Of Capital Stock is projected to decrease significantly based on the last few years of reporting. . Reckitt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRKTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Reckitt Benckiser is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reckitt Benckiser by adding it to a well-diversified portfolio.
Price Book
4.2625
Enterprise Value Ebitda
13.7115
Price Sales
2.4002
Shares Float
693.9 M
Dividend Share
1.963

Reckitt Benckiser Stock Price History Chart

There are several ways to analyze Reckitt Stock price data. The simplest method is using a basic Reckitt candlestick price chart, which shows Reckitt Benckiser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20255014.0
Lowest PriceOctober 31, 20244684.0

Reckitt Benckiser January 19, 2025 Stock Price Synopsis

Various analyses of Reckitt Benckiser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reckitt Stock. It can be used to describe the percentage change in the price of Reckitt Benckiser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reckitt Stock.
Reckitt Benckiser Price Daily Balance Of Power 1.08 
Reckitt Benckiser Price Action Indicator 90.50 
Reckitt Benckiser Price Rate Of Daily Change 1.03 

Reckitt Benckiser January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reckitt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reckitt Benckiser intraday prices and daily technical indicators to check the level of noise trading in Reckitt Stock and then apply it to test your longer-term investment strategies against Reckitt.

Reckitt Stock Price History Data

The price series of Reckitt Benckiser for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 330.0 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 4826.92. The median price for the last 90 days is 4826.0. The company completed stock split (32301:3400) on 19th of November 1996. Reckitt Benckiser had dividends distributed to its stock-holders on 2024-08-01.
OpenHighLowCloseVolume
01/19/2025
 4,940  5,044  4,928  5,014 
01/17/2025 4,940  5,044  4,928  5,014  1,196,197 
01/16/2025 4,846  4,889  4,845  4,889  751,273 
01/15/2025 4,891  4,893  4,811  4,821  1,320,085 
01/14/2025 4,896  4,921  4,822  4,863  1,070,484 
01/13/2025 4,890  4,942  4,868  4,892  742,896 
01/10/2025 5,000  5,060  4,947  4,950  947,497 
01/09/2025 4,894  4,942  4,894  4,923  572,884 
01/08/2025 4,854  4,923  4,841  4,909  3,691,604 
01/07/2025 4,805  4,868  4,759  4,845  993,820 
01/06/2025 4,844  4,849  4,769  4,809  1,077,147 
01/03/2025 4,858  4,884  4,851  4,869  464,122 
01/02/2025 4,834  4,890  4,813  4,859  469,238 
12/31/2024 4,799  4,833  4,785  4,833  245,638 
12/30/2024 4,810  4,818  4,782  4,807  424,867 
12/27/2024 4,791  4,828  4,782  4,828  424,573 
12/24/2024 4,822  4,839  4,816  4,816  340,475 
12/23/2024 4,773  4,829  4,759  4,817  543,081 
12/20/2024 4,818  4,822  4,759  4,808  2,595,854 
12/19/2024 4,817  4,837  4,798  4,820  4,487,095 
12/18/2024 4,841  4,859  4,808  4,823  1,691,411 
12/17/2024 4,817  4,870  4,792  4,843  1,275,394 
12/16/2024 4,841  4,867  4,814  4,856  826,189 
12/13/2024 4,835  4,870  4,833  4,857  712,635 
12/12/2024 4,813  4,870  4,787  4,837  2,737,815 
12/11/2024 4,709  4,852  4,697  4,835  1,360,698 
12/10/2024 4,720  4,727  4,673  4,703  1,064,174 
12/09/2024 4,712  4,747  4,688  4,738  810,189 
12/06/2024 4,786  4,788  4,686  4,709  1,387,173 
12/05/2024 4,792  4,811  4,770  4,775  1,216,332 
12/04/2024 4,809  4,811  4,767  4,794  2,257,421 
12/03/2024 4,858  4,879  4,821  4,821  1,145,560 
12/02/2024 4,857  4,864  4,815  4,859  1,167,413 
11/29/2024 4,835  4,860  4,825  4,860  1,239,519 
11/28/2024 4,927  4,951  4,858  4,858  759,727 
11/27/2024 4,920  4,939  4,899  4,939  2,729,523 
11/26/2024 4,888  4,902  4,828  4,902  1,204,682 
11/25/2024 4,865  4,878  4,816  4,865  2,493,644 
11/22/2024 4,771  4,868  4,760  4,847  1,886,302 
11/21/2024 4,758  4,762  4,722  4,741  1,320,620 
11/20/2024 4,750  4,779  4,729  4,761  1,113,863 
11/19/2024 4,789  4,820  4,750  4,750  3,043,282 
11/18/2024 4,788  4,806  4,743  4,783  1,561,739 
11/15/2024 4,732  4,769  4,732  4,765  1,072,153 
11/14/2024 4,749  4,767  4,721  4,730  936,892 
11/13/2024 4,757  4,770  4,731  4,750  2,423,706 
11/12/2024 4,762  4,783  4,748  4,762  4,369,876 
11/11/2024 4,804  4,825  4,782  4,789  586,893 
11/08/2024 4,778  4,818  4,760  4,766  997,527 
11/07/2024 4,893  4,923  4,780  4,780  1,299,847 
11/06/2024 4,977  5,010  4,894  4,894  2,959,183 
11/05/2024 4,936  4,985  4,925  4,959  2,598,962 
11/04/2024 4,912  4,980  4,904  4,945  1,145,237 
11/01/2024 5,150  5,232  4,994  4,994  3,274,647 
10/31/2024 4,716  4,716  4,604  4,684  2,712,544 
10/30/2024 4,789  4,830  4,752  4,759  1,405,630 
10/29/2024 4,888  4,912  4,826  4,826  1,298,392 
10/28/2024 4,858  4,882  4,832  4,849  3,390,929 
10/25/2024 4,863  4,893  4,836  4,849  1,169,994 
10/24/2024 4,974  5,017  4,861  4,861  1,947,255 
10/23/2024 4,825  4,967  4,820  4,953  1,455,386 

About Reckitt Benckiser Stock history

Reckitt Benckiser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reckitt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reckitt Benckiser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reckitt Benckiser stock prices may prove useful in developing a viable investing in Reckitt Benckiser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding646.5 M582.4 M
Net Income Applicable To Common Shares2.1 B1.1 B

Reckitt Benckiser Stock Technical Analysis

Reckitt Benckiser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reckitt Benckiser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reckitt Benckiser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Reckitt Benckiser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reckitt Benckiser's price direction in advance. Along with the technical and fundamental analysis of Reckitt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reckitt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reckitt Stock analysis

When running Reckitt Benckiser's price analysis, check to measure Reckitt Benckiser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reckitt Benckiser is operating at the current time. Most of Reckitt Benckiser's value examination focuses on studying past and present price action to predict the probability of Reckitt Benckiser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reckitt Benckiser's price. Additionally, you may evaluate how the addition of Reckitt Benckiser to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments