Reckitt Benckiser (UK) Price History
RKT Stock | 5,014 125.00 2.56% |
Below is the normalized historical share price chart for Reckitt Benckiser Group extending back to January 05, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reckitt Benckiser stands at 5,014, as last reported on the 19th of January, with the highest price reaching 5,044 and the lowest price hitting 4,928 during the day.
If you're considering investing in Reckitt Stock, it is important to understand the factors that can impact its price. At this point, Reckitt Benckiser is very steady. Reckitt Benckiser maintains Sharpe Ratio (i.e., Efficiency) of 0.0513, which implies the firm had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reckitt Benckiser, which you can use to evaluate the volatility of the company. Please check Reckitt Benckiser's Semi Deviation of 0.8334, risk adjusted performance of 0.0715, and Coefficient Of Variation of 1234.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
At present, Reckitt Benckiser's Issuance Of Capital Stock is projected to decrease significantly based on the last few years of reporting. . Reckitt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.5 K | 50 Day MA 4.8 K | Beta 0.093 |
Reckitt |
Sharpe Ratio = 0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RKT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Reckitt Benckiser is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reckitt Benckiser by adding it to a well-diversified portfolio.
Price Book 4.2625 | Enterprise Value Ebitda 13.7115 | Price Sales 2.4002 | Shares Float 693.9 M | Dividend Share 1.963 |
Reckitt Benckiser Stock Price History Chart
There are several ways to analyze Reckitt Stock price data. The simplest method is using a basic Reckitt candlestick price chart, which shows Reckitt Benckiser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 5014.0 |
Lowest Price | October 31, 2024 | 4684.0 |
Reckitt Benckiser January 19, 2025 Stock Price Synopsis
Various analyses of Reckitt Benckiser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reckitt Stock. It can be used to describe the percentage change in the price of Reckitt Benckiser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reckitt Stock.Reckitt Benckiser Price Daily Balance Of Power | 1.08 | |
Reckitt Benckiser Price Action Indicator | 90.50 | |
Reckitt Benckiser Price Rate Of Daily Change | 1.03 |
Reckitt Benckiser January 19, 2025 Stock Price Analysis
Reckitt Stock Price History Data
The price series of Reckitt Benckiser for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 330.0 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 4826.92. The median price for the last 90 days is 4826.0. The company completed stock split (32301:3400) on 19th of November 1996. Reckitt Benckiser had dividends distributed to its stock-holders on 2024-08-01.Open | High | Low | Close | Volume | ||
01/19/2025 | 4,940 | 5,044 | 4,928 | 5,014 | ||
01/17/2025 | 4,940 | 5,044 | 4,928 | 5,014 | 1,196,197 | |
01/16/2025 | 4,846 | 4,889 | 4,845 | 4,889 | 751,273 | |
01/15/2025 | 4,891 | 4,893 | 4,811 | 4,821 | 1,320,085 | |
01/14/2025 | 4,896 | 4,921 | 4,822 | 4,863 | 1,070,484 | |
01/13/2025 | 4,890 | 4,942 | 4,868 | 4,892 | 742,896 | |
01/10/2025 | 5,000 | 5,060 | 4,947 | 4,950 | 947,497 | |
01/09/2025 | 4,894 | 4,942 | 4,894 | 4,923 | 572,884 | |
01/08/2025 | 4,854 | 4,923 | 4,841 | 4,909 | 3,691,604 | |
01/07/2025 | 4,805 | 4,868 | 4,759 | 4,845 | 993,820 | |
01/06/2025 | 4,844 | 4,849 | 4,769 | 4,809 | 1,077,147 | |
01/03/2025 | 4,858 | 4,884 | 4,851 | 4,869 | 464,122 | |
01/02/2025 | 4,834 | 4,890 | 4,813 | 4,859 | 469,238 | |
12/31/2024 | 4,799 | 4,833 | 4,785 | 4,833 | 245,638 | |
12/30/2024 | 4,810 | 4,818 | 4,782 | 4,807 | 424,867 | |
12/27/2024 | 4,791 | 4,828 | 4,782 | 4,828 | 424,573 | |
12/24/2024 | 4,822 | 4,839 | 4,816 | 4,816 | 340,475 | |
12/23/2024 | 4,773 | 4,829 | 4,759 | 4,817 | 543,081 | |
12/20/2024 | 4,818 | 4,822 | 4,759 | 4,808 | 2,595,854 | |
12/19/2024 | 4,817 | 4,837 | 4,798 | 4,820 | 4,487,095 | |
12/18/2024 | 4,841 | 4,859 | 4,808 | 4,823 | 1,691,411 | |
12/17/2024 | 4,817 | 4,870 | 4,792 | 4,843 | 1,275,394 | |
12/16/2024 | 4,841 | 4,867 | 4,814 | 4,856 | 826,189 | |
12/13/2024 | 4,835 | 4,870 | 4,833 | 4,857 | 712,635 | |
12/12/2024 | 4,813 | 4,870 | 4,787 | 4,837 | 2,737,815 | |
12/11/2024 | 4,709 | 4,852 | 4,697 | 4,835 | 1,360,698 | |
12/10/2024 | 4,720 | 4,727 | 4,673 | 4,703 | 1,064,174 | |
12/09/2024 | 4,712 | 4,747 | 4,688 | 4,738 | 810,189 | |
12/06/2024 | 4,786 | 4,788 | 4,686 | 4,709 | 1,387,173 | |
12/05/2024 | 4,792 | 4,811 | 4,770 | 4,775 | 1,216,332 | |
12/04/2024 | 4,809 | 4,811 | 4,767 | 4,794 | 2,257,421 | |
12/03/2024 | 4,858 | 4,879 | 4,821 | 4,821 | 1,145,560 | |
12/02/2024 | 4,857 | 4,864 | 4,815 | 4,859 | 1,167,413 | |
11/29/2024 | 4,835 | 4,860 | 4,825 | 4,860 | 1,239,519 | |
11/28/2024 | 4,927 | 4,951 | 4,858 | 4,858 | 759,727 | |
11/27/2024 | 4,920 | 4,939 | 4,899 | 4,939 | 2,729,523 | |
11/26/2024 | 4,888 | 4,902 | 4,828 | 4,902 | 1,204,682 | |
11/25/2024 | 4,865 | 4,878 | 4,816 | 4,865 | 2,493,644 | |
11/22/2024 | 4,771 | 4,868 | 4,760 | 4,847 | 1,886,302 | |
11/21/2024 | 4,758 | 4,762 | 4,722 | 4,741 | 1,320,620 | |
11/20/2024 | 4,750 | 4,779 | 4,729 | 4,761 | 1,113,863 | |
11/19/2024 | 4,789 | 4,820 | 4,750 | 4,750 | 3,043,282 | |
11/18/2024 | 4,788 | 4,806 | 4,743 | 4,783 | 1,561,739 | |
11/15/2024 | 4,732 | 4,769 | 4,732 | 4,765 | 1,072,153 | |
11/14/2024 | 4,749 | 4,767 | 4,721 | 4,730 | 936,892 | |
11/13/2024 | 4,757 | 4,770 | 4,731 | 4,750 | 2,423,706 | |
11/12/2024 | 4,762 | 4,783 | 4,748 | 4,762 | 4,369,876 | |
11/11/2024 | 4,804 | 4,825 | 4,782 | 4,789 | 586,893 | |
11/08/2024 | 4,778 | 4,818 | 4,760 | 4,766 | 997,527 | |
11/07/2024 | 4,893 | 4,923 | 4,780 | 4,780 | 1,299,847 | |
11/06/2024 | 4,977 | 5,010 | 4,894 | 4,894 | 2,959,183 | |
11/05/2024 | 4,936 | 4,985 | 4,925 | 4,959 | 2,598,962 | |
11/04/2024 | 4,912 | 4,980 | 4,904 | 4,945 | 1,145,237 | |
11/01/2024 | 5,150 | 5,232 | 4,994 | 4,994 | 3,274,647 | |
10/31/2024 | 4,716 | 4,716 | 4,604 | 4,684 | 2,712,544 | |
10/30/2024 | 4,789 | 4,830 | 4,752 | 4,759 | 1,405,630 | |
10/29/2024 | 4,888 | 4,912 | 4,826 | 4,826 | 1,298,392 | |
10/28/2024 | 4,858 | 4,882 | 4,832 | 4,849 | 3,390,929 | |
10/25/2024 | 4,863 | 4,893 | 4,836 | 4,849 | 1,169,994 | |
10/24/2024 | 4,974 | 5,017 | 4,861 | 4,861 | 1,947,255 | |
10/23/2024 | 4,825 | 4,967 | 4,820 | 4,953 | 1,455,386 |
About Reckitt Benckiser Stock history
Reckitt Benckiser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reckitt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reckitt Benckiser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reckitt Benckiser stock prices may prove useful in developing a viable investing in Reckitt Benckiser
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 646.5 M | 582.4 M | |
Net Income Applicable To Common Shares | 2.1 B | 1.1 B |
Reckitt Benckiser Stock Technical Analysis
Reckitt Benckiser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Reckitt Benckiser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reckitt Benckiser's price direction in advance. Along with the technical and fundamental analysis of Reckitt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reckitt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0715 | |||
Jensen Alpha | 0.101 | |||
Total Risk Alpha | 0.0679 | |||
Sortino Ratio | 0.083 | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reckitt Stock analysis
When running Reckitt Benckiser's price analysis, check to measure Reckitt Benckiser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reckitt Benckiser is operating at the current time. Most of Reckitt Benckiser's value examination focuses on studying past and present price action to predict the probability of Reckitt Benckiser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reckitt Benckiser's price. Additionally, you may evaluate how the addition of Reckitt Benckiser to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |