Realia (Spain) Price History

RLIA Stock  EUR 1.00  0.01  0.99%   
If you're considering investing in Realia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realia stands at 1.00, as last reported on the 22nd of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. At this point, Realia is very risky. Realia maintains Sharpe Ratio (i.e., Efficiency) of 6.0E-4, which implies the firm had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Realia, which you can use to evaluate the volatility of the company. Please check Realia's Risk Adjusted Performance of 6.0E-4, coefficient of variation of (14,339), and Variance of 3.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0011%.
  
Realia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLIA

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Realia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realia by adding Realia to a well-diversified portfolio.

Realia Stock Price History Chart

There are several ways to analyze Realia Stock price data. The simplest method is using a basic Realia candlestick price chart, which shows Realia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20241.15
Lowest PriceOctober 25, 20240.96

Realia November 22, 2024 Stock Price Synopsis

Various analyses of Realia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realia Stock. It can be used to describe the percentage change in the price of Realia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realia Stock.
Realia Price Rate Of Daily Change 0.99 
Realia Price Action Indicator(0.01)

Realia November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realia intraday prices and daily technical indicators to check the level of noise trading in Realia Stock and then apply it to test your longer-term investment strategies against Realia.

Realia Stock Price History Data

The price series of Realia for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.19 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company completed stock split (490:487) on 30th of November 2018. Realia had dividends distributed to its stock-holders on 2008-06-19.
OpenHighLowCloseVolume
11/22/2024
 1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  5,062 
11/19/2024 1.00  1.00  1.00  1.00  6,849 
11/18/2024 1.00  1.01  1.00  1.00  5,886 
11/15/2024 1.00  1.01  1.00  1.01  16,811 
11/14/2024 1.00  1.01  1.00  1.01  1,790 
11/13/2024 1.00  1.01  0.99  1.01  39,184 
11/12/2024 0.99  1.00  0.98  1.00  29,438 
11/11/2024 0.99  1.00  0.99  1.00  16,861 
11/08/2024 0.98  1.00  0.98  0.99  40,643 
11/07/2024 0.97  0.99  0.97  0.98  22,535 
11/06/2024 0.98  0.99  0.98  0.99  3,745 
11/05/2024 0.99  0.99  0.99  0.99  10,203 
11/04/2024 0.98  0.99  0.98  0.99  6,382 
11/01/2024 0.98  0.99  0.98  0.99  32,790 
10/31/2024 0.97  0.98  0.97  0.97  37,860 
10/30/2024 0.97  0.98  0.97  0.98  15,446 
10/29/2024 0.97  0.97  0.96  0.97  57,306 
10/28/2024 0.96  0.97  0.96  0.97  25,761 
10/25/2024 0.97  0.98  0.96  0.96  14,621 
10/24/2024 0.97  0.99  0.97  0.97  50,724 
10/23/2024 0.97  0.99  0.97  0.98  10,874 
10/22/2024 0.97  1.00  0.97  0.98  15,517 
10/21/2024 0.98  0.99  0.97  0.97  20,498 
10/18/2024 0.97  0.97  0.97  0.97  7,077 
10/17/2024 0.97  0.98  0.97  0.97  52,479 
10/16/2024 0.97  0.98  0.97  0.98  3,654 
10/15/2024 0.97  0.98  0.97  0.98  13,431 
10/14/2024 1.00  1.00  0.97  0.98  34,544 
10/11/2024 0.98  1.00  0.98  0.98  9,097 
10/10/2024 0.99  0.99  0.99  0.99  10,000 
10/09/2024 0.99  0.99  0.99  0.99  49,480 
10/08/2024 0.99  1.00  0.99  0.99  32,228 
10/07/2024 0.99  1.00  0.99  0.99  29,229 
10/04/2024 0.99  0.99  0.99  0.99  20,221 
10/03/2024 0.99  1.00  0.99  1.00  66,091 
10/02/2024 0.99  1.00  0.99  1.00  29,982 
10/01/2024 1.00  1.00  0.99  1.00  16,609 
09/30/2024 1.03  1.03  1.00  1.00  23,432 
09/27/2024 0.99  1.00  0.99  1.00  7,947 
09/26/2024 1.00  1.02  0.99  1.00  111,789 
09/25/2024 1.00  1.00  0.98  1.00  111,079 
09/24/2024 1.01  1.01  0.98  1.00  53,003 
09/23/2024 0.98  1.00  0.98  1.00  40,458 
09/20/2024 0.98  0.99  0.98  0.99  90,829 
09/19/2024 0.98  1.00  0.98  0.99  495,231 
09/18/2024 0.98  0.98  0.98  0.98  46,982 
09/17/2024 0.99  1.00  0.98  0.98  106,070 
09/16/2024 1.02  1.02  0.99  0.99  50,175 
09/13/2024 1.05  1.06  0.99  1.01  263,413 
09/12/2024 1.10  1.10  1.03  1.05  261,044 
09/11/2024 1.12  1.15  1.04  1.10  371,816 
09/10/2024 1.12  1.16  1.04  1.12  467,981 
09/09/2024 1.04  1.24  1.03  1.15  1,044,458 
09/06/2024 1.04  1.04  1.03  1.03  46,130 
09/05/2024 1.04  1.04  1.03  1.04  48,851 
09/04/2024 1.05  1.05  1.03  1.03  53,051 
09/03/2024 1.05  1.05  1.04  1.04  132,461 
09/02/2024 1.04  1.05  1.02  1.04  215,054 
08/30/2024 1.02  1.04  1.02  1.03  22,708 
08/29/2024 1.02  1.06  1.01  1.04  143,124 

About Realia Stock history

Realia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realia stock prices may prove useful in developing a viable investing in Realia
Realia Business, S.A., together with its subsidiaries, engages in property management and homebuilding activities in Spain and internationally. The company was founded in 2000 and is headquartered in Madrid, Spain. REALIA BUSINESS operates under Real Estate Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 89 people.

Realia Stock Technical Analysis

Realia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Realia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realia's price direction in advance. Along with the technical and fundamental analysis of Realia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Realia Stock analysis

When running Realia's price analysis, check to measure Realia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realia is operating at the current time. Most of Realia's value examination focuses on studying past and present price action to predict the probability of Realia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realia's price. Additionally, you may evaluate how the addition of Realia to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios