Rmb Small Cap Fund Price History

RMBBX Fund  USD 17.49  0.10  0.58%   
Below is the normalized historical share price chart for Rmb Small Cap extending back to September 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb Small stands at 17.49, as last reported on the 30th of January, with the highest price reaching 17.49 and the lowest price hitting 17.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rmb Mutual Fund to be very steady. Rmb Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.0278, which implies the entity had a 0.0278 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rmb Small Cap, which you can use to evaluate the volatility of the fund. Please check Rmb Small's Coefficient Of Variation of 3417.99, semi deviation of 1.2, and Risk Adjusted Performance of 0.0278 to confirm if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMBBX

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rmb Small is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Small by adding it to a well-diversified portfolio.

Rmb Small Mutual Fund Price History Chart

There are several ways to analyze Rmb Small Cap Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.91
Lowest PriceJanuary 10, 202516.58

Rmb Small January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Rmb Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.
Rmb Small Price Rate Of Daily Change 1.01 
Rmb Small Price Action Indicator 0.05 

Rmb Small January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rmb Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rmb Small intraday prices and daily technical indicators to check the level of noise trading in Rmb Small Cap Fund and then apply it to test your longer-term investment strategies against Rmb.

Rmb Mutual Fund Price History Data

The price series of Rmb Small for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.33 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 17.71. The median price for the last 90 days is 17.59. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
01/30/2025
 17.49  17.49  17.49  17.49 
01/28/2025 17.49  17.49  17.49  17.49  1.00 
01/27/2025 17.39  17.39  17.39  17.39  1.00 
01/24/2025 17.62  17.62  17.62  17.62  1.00 
01/23/2025 17.73  17.73  17.73  17.73  1.00 
01/22/2025 17.69  17.69  17.69  17.69  1.00 
01/21/2025 17.72  17.72  17.72  17.72  1.00 
01/17/2025 17.39  17.39  17.39  17.39  1.00 
01/16/2025 17.35  17.35  17.35  17.35  1.00 
01/15/2025 17.24  17.24  17.24  17.24  1.00 
01/14/2025 16.99  16.99  16.99  16.99  1.00 
01/13/2025 16.75  16.75  16.75  16.75  1.00 
01/10/2025 16.58  16.58  16.58  16.58  1.00 
01/08/2025 16.93  16.93  16.93  16.93  1.00 
01/07/2025 16.87  16.87  16.87  16.87  1.00 
01/06/2025 17.04  17.04  17.04  17.04  1.00 
01/03/2025 17.01  17.01  17.01  17.01  1.00 
01/02/2025 16.78  16.78  16.78  16.78  1.00 
12/31/2024 16.83  16.83  16.83  16.83  1.00 
12/30/2024 16.83  16.83  16.83  16.83  1.00 
12/27/2024 16.96  16.96  16.96  16.96  1.00 
12/26/2024 17.16  17.16  17.16  17.16  1.00 
12/24/2024 17.14  17.14  17.14  17.14  1.00 
12/23/2024 17.01  17.01  17.01  17.01  1.00 
12/20/2024 16.98  16.98  16.98  16.98  1.00 
12/19/2024 16.85  16.85  16.85  16.85  1.00 
12/18/2024 16.87  16.87  16.87  16.87  1.00 
12/17/2024 17.59  17.59  17.59  17.59  1.00 
12/16/2024 17.85  17.85  17.85  17.85  1.00 
12/13/2024 18.14  18.14  18.14  18.14  1.00 
12/12/2024 18.30  18.30  18.30  18.30  1.00 
12/11/2024 18.44  18.44  18.44  18.44  1.00 
12/10/2024 18.31  18.31  18.31  18.31  1.00 
12/09/2024 18.45  18.45  18.45  18.45  1.00 
12/06/2024 18.60  18.60  18.60  18.60  1.00 
12/05/2024 18.57  18.57  18.57  18.57  1.00 
12/04/2024 18.71  18.71  18.71  18.71  1.00 
12/03/2024 18.64  18.64  18.64  18.64  1.00 
12/02/2024 18.71  18.71  18.71  18.71  1.00 
11/29/2024 18.75  18.75  18.75  18.75  1.00 
11/27/2024 18.72  18.72  18.72  18.72  1.00 
11/26/2024 18.82  18.82  18.82  18.82  1.00 
11/25/2024 18.91  18.91  18.91  18.91  1.00 
11/22/2024 18.62  18.62  18.62  18.62  1.00 
11/21/2024 18.29  18.29  18.29  18.29  1.00 
11/20/2024 18.03  18.03  18.03  18.03  1.00 
11/19/2024 17.98  17.98  17.98  17.98  1.00 
11/18/2024 17.92  17.92  17.92  17.92  1.00 
11/15/2024 17.87  17.87  17.87  17.87  1.00 
11/14/2024 18.13  18.13  18.13  18.13  1.00 
11/13/2024 18.43  18.43  18.43  18.43  1.00 
11/12/2024 18.52  18.52  18.52  18.52  1.00 
11/11/2024 18.70  18.70  18.70  18.70  1.00 
11/08/2024 18.57  18.57  18.57  18.57  1.00 
11/07/2024 18.37  18.37  18.37  18.37  1.00 
11/06/2024 18.43  18.43  18.43  18.43  1.00 
11/05/2024 17.55  17.55  17.55  17.55  1.00 
11/04/2024 17.23  17.23  17.23  17.23  1.00 
11/01/2024 17.21  17.21  17.21  17.21  1.00 
10/31/2024 17.07  17.07  17.07  17.07  1.00 
10/30/2024 17.46  17.46  17.46  17.46  1.00 

About Rmb Small Mutual Fund history

Rmb Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Small stock prices may prove useful in developing a viable investing in Rmb Small
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in equity securities of U.S. companies with small market capitalizations. For this purpose, the Adviser defines a small capitalization company as any company with a market capitalization less than or equal to the largest market capitalization of any company in the Russell 2000 Index.

Rmb Small Mutual Fund Technical Analysis

Rmb Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rmb Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rmb Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Rmb Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rmb Small's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rmb Mutual Fund

Rmb Small financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Small security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years