Rmb Japan Fund Price History

RMBPX Fund  USD 10.33  0.06  0.58%   
Below is the normalized historical share price chart for Rmb Japan Fund extending back to December 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb Japan stands at 10.33, as last reported on the 24th of November, with the highest price reaching 10.33 and the lowest price hitting 10.33 during the day.
 
Covid
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. Rmb Japan Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0651, which implies the entity had a -0.0651% return per unit of risk over the last 3 months. Rmb Japan Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rmb Japan's Variance of 1.95, coefficient of variation of (1,775), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMBPX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rmb Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Japan by adding Rmb Japan to a well-diversified portfolio.

Rmb Japan Mutual Fund Price History Chart

There are several ways to analyze Rmb Japan Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202411.34
Lowest PriceNovember 20, 202410.2

Rmb Japan November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Rmb Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.
Rmb Japan Price Action Indicator 0.03 
Rmb Japan Price Rate Of Daily Change 1.01 

Rmb Japan November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rmb Japan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rmb Japan intraday prices and daily technical indicators to check the level of noise trading in Rmb Japan Fund and then apply it to test your longer-term investment strategies against Rmb.

Rmb Mutual Fund Price History Data

The price series of Rmb Japan for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 10.74. The median price for the last 90 days is 10.76. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
11/24/2024
 10.33  10.33  10.33  10.33 
11/22/2024 10.33  10.33  10.33  10.33  1.00 
11/21/2024 10.27  10.27  10.27  10.27  1.00 
11/20/2024 10.20  10.20  10.20  10.20  1.00 
11/19/2024 10.34  10.34  10.34  10.34  1.00 
11/18/2024 10.37  10.37  10.37  10.37  1.00 
11/15/2024 10.25  10.25  10.25  10.25  1.00 
11/14/2024 10.36  10.36  10.36  10.36  1.00 
11/13/2024 10.36  10.36  10.36  10.36  1.00 
11/12/2024 10.50  10.50  10.50  10.50  1.00 
11/11/2024 10.66  10.66  10.66  10.66  1.00 
11/08/2024 10.67  10.67  10.67  10.67  1.00 
11/07/2024 10.76  10.76  10.76  10.76  1.00 
11/06/2024 10.61  10.61  10.61  10.61  1.00 
11/05/2024 10.55  10.55  10.55  10.55  1.00 
11/04/2024 10.41  10.41  10.41  10.41  1.00 
11/01/2024 10.40  10.40  10.40  10.40  1.00 
10/31/2024 10.37  10.37  10.37  10.37  1.00 
10/30/2024 10.47  10.47  10.47  10.47  1.00 
10/29/2024 10.46  10.46  10.46  10.46  1.00 
10/28/2024 10.33  10.33  10.33  10.33  1.00 
10/25/2024 10.30  10.30  10.30  10.30  1.00 
10/24/2024 10.32  10.32  10.32  10.32  1.00 
10/23/2024 10.28  10.28  10.28  10.28  1.00 
10/22/2024 10.46  10.46  10.46  10.46  1.00 
10/21/2024 10.58  10.58  10.58  10.58  1.00 
10/18/2024 10.73  10.73  10.73  10.73  1.00 
10/17/2024 10.72  10.72  10.72  10.72  1.00 
10/16/2024 10.75  10.75  10.75  10.75  1.00 
10/15/2024 10.61  10.61  10.61  10.61  1.00 
10/14/2024 10.92  10.92  10.92  10.92  1.00 
10/11/2024 10.89  10.89  10.89  10.89  1.00 
10/10/2024 10.86  10.86  10.86  10.86  1.00 
10/09/2024 10.88  10.88  10.88  10.88  1.00 
10/08/2024 10.97  10.97  10.97  10.97  1.00 
10/07/2024 10.95  10.95  10.95  10.95  1.00 
10/04/2024 11.12  11.12  11.12  11.12  1.00 
10/03/2024 10.92  10.92  10.92  10.92  1.00 
10/02/2024 11.06  11.06  11.06  11.06  1.00 
10/01/2024 11.00  11.00  11.00  11.00  1.00 
09/30/2024 11.05  11.05  11.05  11.05  1.00 
09/27/2024 10.88  10.88  10.88  10.88  1.00 
09/26/2024 11.34  11.34  11.34  11.34  1.00 
09/25/2024 10.91  10.91  10.91  10.91  1.00 
09/24/2024 10.94  10.94  10.94  10.94  1.00 
09/23/2024 11.07  11.07  11.07  11.07  1.00 
09/20/2024 11.00  11.00  11.00  11.00  1.00 
09/19/2024 11.02  11.02  11.02  11.02  1.00 
09/18/2024 10.70  10.70  10.70  10.70  1.00 
09/17/2024 10.76  10.76  10.76  10.76  1.00 
09/16/2024 10.89  10.89  10.89  10.89  1.00 
09/13/2024 10.81  10.81  10.81  10.81  1.00 
09/12/2024 10.87  10.87  10.87  10.87  1.00 
09/11/2024 10.83  10.83  10.83  10.83  1.00 
09/10/2024 10.73  10.73  10.73  10.73  1.00 
09/09/2024 10.75  10.75  10.75  10.75  1.00 
09/06/2024 10.56  10.56  10.56  10.56  1.00 
09/05/2024 11.02  11.02  11.02  11.02  1.00 
09/04/2024 10.87  10.87  10.87  10.87  1.00 
09/03/2024 11.01  11.01  11.01  11.01  1.00 
08/30/2024 11.27  11.27  11.27  11.27  1.00 

About Rmb Japan Mutual Fund history

Rmb Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Japan Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Japan stock prices may prove useful in developing a viable investing in Rmb Japan
The fund invests, under normal conditions, at least 80 percent of its net assets in equity securities of Japanese companies. It primarily invests in equity securities, including common stocks, preferred stocks, warrants and other rights and securities convertible into or exchangeable for common stocks. The fund may also invest in REITs and depositary receipts, including American, European and Global Depository Receipts.

Rmb Japan Mutual Fund Technical Analysis

Rmb Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rmb Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rmb Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Rmb Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rmb Japan's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rmb Mutual Fund

Rmb Japan financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Japan security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios