Rmb Japan Fund Price History
RMBPX Fund | USD 10.33 0.06 0.58% |
Below is the normalized historical share price chart for Rmb Japan Fund extending back to December 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb Japan stands at 10.33, as last reported on the 24th of November, with the highest price reaching 10.33 and the lowest price hitting 10.33 during the day.
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. Rmb Japan Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0651, which implies the entity had a -0.0651% return per unit of risk over the last 3 months. Rmb Japan Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rmb Japan's Variance of 1.95, coefficient of variation of (1,775), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rmb |
Sharpe Ratio = -0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RMBPX |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rmb Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Japan by adding Rmb Japan to a well-diversified portfolio.
Rmb Japan Mutual Fund Price History Chart
There are several ways to analyze Rmb Japan Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 11.34 |
Lowest Price | November 20, 2024 | 10.2 |
Rmb Japan November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Rmb Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.Rmb Japan Price Action Indicator | 0.03 | |
Rmb Japan Price Rate Of Daily Change | 1.01 |
Rmb Japan November 24, 2024 Mutual Fund Price Analysis
Rmb Mutual Fund Price History Data
The price series of Rmb Japan for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 10.74. The median price for the last 90 days is 10.76. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.33 | 10.33 | 10.33 | 10.33 | ||
11/22/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/21/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/19/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/18/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/15/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/14/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/13/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/11/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/08/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/07/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/06/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/05/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/04/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/01/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/31/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/30/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/29/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/28/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/25/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/24/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/23/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/22/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/18/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/17/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/16/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/15/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/14/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/11/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/10/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/08/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/07/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/04/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/03/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/02/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/30/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
09/27/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
09/26/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/25/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
09/24/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
09/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/19/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
09/18/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
09/17/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/16/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
09/13/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/12/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
09/11/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
09/10/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/09/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/06/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
09/05/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
09/04/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
09/03/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
08/30/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 |
About Rmb Japan Mutual Fund history
Rmb Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Japan Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Japan stock prices may prove useful in developing a viable investing in Rmb Japan
The fund invests, under normal conditions, at least 80 percent of its net assets in equity securities of Japanese companies. It primarily invests in equity securities, including common stocks, preferred stocks, warrants and other rights and securities convertible into or exchangeable for common stocks. The fund may also invest in REITs and depositary receipts, including American, European and Global Depository Receipts.
Rmb Japan Mutual Fund Technical Analysis
Rmb Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Rmb Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rmb Japan's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rmb Mutual Fund
Rmb Japan financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Japan security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |