Rmb International Fund Price History
RMBTX Fund | USD 9.71 0.01 0.10% |
Below is the normalized historical share price chart for Rmb International Fund extending back to December 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb International stands at 9.71, as last reported on the 30th of January, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day.
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. Rmb International maintains Sharpe Ratio (i.e., Efficiency) of -0.0316, which implies the entity had a -0.0316 % return per unit of risk over the last 3 months. Rmb International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rmb International's Variance of 0.5814, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,828) to confirm the risk estimate we provide.
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rmb |
Sharpe Ratio = -0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RMBTX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rmb International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb International by adding Rmb International to a well-diversified portfolio.
Rmb International Mutual Fund Price History Chart
There are several ways to analyze Rmb International Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 9.96 |
Lowest Price | January 13, 2025 | 9.22 |
Rmb International January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Rmb International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.Rmb International Price Rate Of Daily Change | 1.00 |
Rmb International January 30, 2025 Mutual Fund Price Analysis
Rmb Mutual Fund Price History Data
The price series of Rmb International for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 9.59. The median price for the last 90 days is 9.6. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
01/30/2025 | 9.71 | 9.71 | 9.71 | 9.71 | ||
01/29/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/28/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/27/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/24/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/23/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/22/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/21/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/17/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/16/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/15/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/14/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/13/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
01/10/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/08/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/07/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/06/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/03/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
01/02/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/31/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/30/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/27/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/24/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/23/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/20/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/19/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/18/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/17/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/16/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
12/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/12/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/10/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/09/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/06/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/05/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/04/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/03/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/02/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/29/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/27/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/26/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/25/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/22/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/21/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/20/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/19/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/18/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/15/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/14/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/13/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/12/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/11/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/08/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/07/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/05/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/01/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/31/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 |
About Rmb International Mutual Fund history
Rmb International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb International stock prices may prove useful in developing a viable investing in Rmb International
The fund invests, under normal conditions, in at least three different countries and at least 40 percent of its total assets in securities of non-U.S. issuers organized or having their principal place of business outside the U.S. or doing a substantial amount of business outside the U.S. Investments in ETFs based on non-U.S. market indices are considered investments outside the U.S. for purposes of the 40 percent requirement.
Rmb International Mutual Fund Technical Analysis
Rmb International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Rmb International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rmb International's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rmb Mutual Fund
Rmb International financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb International security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |