Rémy Cointreau (Germany) Price History
RMC Stock | EUR 57.85 0.95 1.62% |
If you're considering investing in Rémy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rémy Cointreau stands at 57.85, as last reported on the 3rd of December, with the highest price reaching 57.85 and the lowest price hitting 57.85 during the day. Rmy Cointreau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Rmy Cointreau SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rémy Cointreau's Coefficient Of Variation of (621.92), variance of 4.49, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Rémy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rémy |
Sharpe Ratio = -0.1489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RMC |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rémy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rémy Cointreau by adding Rémy Cointreau to a well-diversified portfolio.
Rémy Cointreau Stock Price History Chart
There are several ways to analyze Rémy Stock price data. The simplest method is using a basic Rémy candlestick price chart, which shows Rémy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 70.65 |
Lowest Price | November 13, 2024 | 53.6 |
Rémy Cointreau December 3, 2024 Stock Price Synopsis
Various analyses of Rémy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rémy Stock. It can be used to describe the percentage change in the price of Rémy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rémy Stock.Rémy Cointreau Price Action Indicator | (0.47) | |
Rémy Cointreau Price Rate Of Daily Change | 0.98 |
Rémy Cointreau December 3, 2024 Stock Price Analysis
Rémy Stock Price History Data
The price series of Rémy Cointreau for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 19.95 with a coefficient of variation of 8.05. The price distribution for the period has arithmetic mean of 61.31. The median price for the last 90 days is 60.55. The company completed stock split (2:1) on 1st of August 2017. Rmy Cointreau SA had dividends distributed to its stock-holders on 2022-07-27.Open | High | Low | Close | Volume | ||
12/03/2024 | 57.85 | 57.85 | 57.85 | 57.85 | ||
12/02/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 40.00 | |
11/29/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 40.00 | |
11/28/2024 | 52.75 | 58.05 | 52.75 | 58.05 | 40.00 | |
11/27/2024 | 57.15 | 57.15 | 57.15 | 57.15 | 10.00 | |
11/26/2024 | 57.95 | 57.95 | 57.95 | 57.95 | 10.00 | |
11/25/2024 | 55.55 | 55.55 | 55.55 | 55.55 | 10.00 | |
11/22/2024 | 55.40 | 55.80 | 55.40 | 55.80 | 10.00 | |
11/21/2024 | 56.70 | 56.70 | 56.70 | 56.70 | 55.00 | |
11/20/2024 | 56.10 | 56.65 | 56.10 | 56.65 | 55.00 | |
11/19/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 62.00 | |
11/18/2024 | 54.95 | 56.05 | 54.95 | 56.05 | 62.00 | |
11/15/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
11/14/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
11/13/2024 | 54.45 | 54.45 | 53.60 | 53.60 | 100.00 | |
11/12/2024 | 55.25 | 55.25 | 55.00 | 55.00 | 80.00 | |
11/11/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
11/08/2024 | 56.40 | 56.40 | 55.95 | 55.95 | 300.00 | |
11/07/2024 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
11/06/2024 | 56.65 | 56.65 | 56.65 | 56.65 | 1.00 | |
11/05/2024 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
11/04/2024 | 57.20 | 57.20 | 56.35 | 56.35 | 6.00 | |
11/01/2024 | 57.05 | 57.05 | 57.05 | 57.05 | 460.00 | |
10/31/2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1.00 | |
10/30/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 460.00 | |
10/29/2024 | 59.85 | 59.85 | 59.85 | 59.85 | 460.00 | |
10/28/2024 | 60.15 | 60.15 | 59.25 | 59.85 | 460.00 | |
10/25/2024 | 58.65 | 59.60 | 58.65 | 59.60 | 1.00 | |
10/24/2024 | 60.25 | 60.25 | 60.25 | 60.25 | 75.00 | |
10/23/2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
10/22/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 75.00 | |
10/21/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 75.00 | |
10/18/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 75.00 | |
10/17/2024 | 59.40 | 60.10 | 58.85 | 60.10 | 75.00 | |
10/16/2024 | 59.40 | 59.40 | 58.90 | 58.90 | 480.00 | |
10/15/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
10/14/2024 | 61.00 | 61.00 | 60.85 | 60.85 | 50.00 | |
10/11/2024 | 60.60 | 61.55 | 60.60 | 61.55 | 60.00 | |
10/10/2024 | 62.25 | 62.25 | 62.15 | 62.15 | 60.00 | |
10/09/2024 | 61.45 | 62.45 | 61.45 | 62.45 | 20.00 | |
10/08/2024 | 64.10 | 64.10 | 60.00 | 60.60 | 141.00 | |
10/07/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 240.00 | |
10/04/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 240.00 | |
10/03/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 240.00 | |
10/02/2024 | 67.85 | 67.85 | 67.85 | 67.85 | 240.00 | |
10/01/2024 | 69.80 | 69.80 | 69.80 | 69.80 | 240.00 | |
09/30/2024 | 70.65 | 70.65 | 70.65 | 70.65 | 240.00 | |
09/27/2024 | 66.90 | 66.90 | 66.90 | 66.90 | 240.00 | |
09/26/2024 | 65.70 | 65.70 | 65.60 | 65.60 | 240.00 | |
09/25/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 40.00 | |
09/24/2024 | 61.75 | 61.75 | 61.75 | 61.75 | 40.00 | |
09/23/2024 | 61.75 | 61.75 | 61.50 | 61.50 | 40.00 | |
09/20/2024 | 62.35 | 62.50 | 62.35 | 62.50 | 40.00 | |
09/19/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 40.00 | |
09/18/2024 | 62.20 | 62.20 | 62.10 | 62.10 | 40.00 | |
09/17/2024 | 62.30 | 62.50 | 62.30 | 62.50 | 40.00 | |
09/16/2024 | 63.35 | 63.60 | 62.55 | 62.55 | 459.00 | |
09/13/2024 | 63.95 | 64.15 | 63.40 | 63.40 | 75.00 | |
09/12/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 30.00 | |
09/11/2024 | 64.75 | 64.75 | 64.75 | 64.75 | 30.00 | |
09/10/2024 | 65.55 | 65.55 | 65.55 | 65.55 | 30.00 |
About Rémy Cointreau Stock history
Rémy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rémy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmy Cointreau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rémy Cointreau stock prices may prove useful in developing a viable investing in Rémy Cointreau
Rmy Cointreau SA, together with its subsidiaries, produces and distributes liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU is traded on Frankfurt Stock Exchange in Germany.
Rémy Cointreau Stock Technical Analysis
Rémy Cointreau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Rémy Cointreau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rémy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Rémy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rémy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rémy Stock analysis
When running Rémy Cointreau's price analysis, check to measure Rémy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rémy Cointreau is operating at the current time. Most of Rémy Cointreau's value examination focuses on studying past and present price action to predict the probability of Rémy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rémy Cointreau's price. Additionally, you may evaluate how the addition of Rémy Cointreau to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |