Rémy Cointreau (Germany) Price History

RMC Stock  EUR 57.85  0.95  1.62%   
If you're considering investing in Rémy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rémy Cointreau stands at 57.85, as last reported on the 3rd of December, with the highest price reaching 57.85 and the lowest price hitting 57.85 during the day. Rmy Cointreau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Rmy Cointreau SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rémy Cointreau's Coefficient Of Variation of (621.92), variance of 4.49, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Rémy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMC

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rémy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rémy Cointreau by adding Rémy Cointreau to a well-diversified portfolio.

Rémy Cointreau Stock Price History Chart

There are several ways to analyze Rémy Stock price data. The simplest method is using a basic Rémy candlestick price chart, which shows Rémy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202470.65
Lowest PriceNovember 13, 202453.6

Rémy Cointreau December 3, 2024 Stock Price Synopsis

Various analyses of Rémy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rémy Stock. It can be used to describe the percentage change in the price of Rémy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rémy Stock.
Rémy Cointreau Price Action Indicator(0.47)
Rémy Cointreau Price Rate Of Daily Change 0.98 

Rémy Cointreau December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rémy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rémy Cointreau intraday prices and daily technical indicators to check the level of noise trading in Rémy Stock and then apply it to test your longer-term investment strategies against Rémy.

Rémy Stock Price History Data

The price series of Rémy Cointreau for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 19.95 with a coefficient of variation of 8.05. The price distribution for the period has arithmetic mean of 61.31. The median price for the last 90 days is 60.55. The company completed stock split (2:1) on 1st of August 2017. Rmy Cointreau SA had dividends distributed to its stock-holders on 2022-07-27.
OpenHighLowCloseVolume
12/03/2024
 57.85  57.85  57.85  57.85 
12/02/2024 57.85  57.85  57.85  57.85  40.00 
11/29/2024 58.80  58.80  58.80  58.80  40.00 
11/28/2024 52.75  58.05  52.75  58.05  40.00 
11/27/2024 57.15  57.15  57.15  57.15  10.00 
11/26/2024 57.95  57.95  57.95  57.95  10.00 
11/25/2024 55.55  55.55  55.55  55.55  10.00 
11/22/2024 55.40  55.80  55.40  55.80  10.00 
11/21/2024 56.70  56.70  56.70  56.70  55.00 
11/20/2024 56.10  56.65  56.10  56.65  55.00 
11/19/2024 56.40  56.40  56.40  56.40  62.00 
11/18/2024 54.95  56.05  54.95  56.05  62.00 
11/15/2024 54.50  54.50  54.50  54.50  1.00 
11/14/2024 53.60  53.60  53.60  53.60  1.00 
11/13/2024 54.45  54.45  53.60  53.60  100.00 
11/12/2024 55.25  55.25  55.00  55.00  80.00 
11/11/2024 55.15  55.15  55.15  55.15  1.00 
11/08/2024 56.40  56.40  55.95  55.95  300.00 
11/07/2024 56.85  56.85  56.85  56.85  1.00 
11/06/2024 56.65  56.65  56.65  56.65  1.00 
11/05/2024 56.85  56.85  56.85  56.85  1.00 
11/04/2024 57.20  57.20  56.35  56.35  6.00 
11/01/2024 57.05  57.05  57.05  57.05  460.00 
10/31/2024 58.20  58.20  58.20  58.20  1.00 
10/30/2024 59.90  59.90  59.90  59.90  460.00 
10/29/2024 59.85  59.85  59.85  59.85  460.00 
10/28/2024 60.15  60.15  59.25  59.85  460.00 
10/25/2024 58.65  59.60  58.65  59.60  1.00 
10/24/2024 60.25  60.25  60.25  60.25  75.00 
10/23/2024 60.35  60.35  60.35  60.35  1.00 
10/22/2024 60.20  60.20  60.20  60.20  75.00 
10/21/2024 60.90  60.90  60.90  60.90  75.00 
10/18/2024 60.00  60.00  60.00  60.00  75.00 
10/17/2024 59.40  60.10  58.85  60.10  75.00 
10/16/2024 59.40  59.40  58.90  58.90  480.00 
10/15/2024 60.55  60.55  60.55  60.55  1.00 
10/14/2024 61.00  61.00  60.85  60.85  50.00 
10/11/2024 60.60  61.55  60.60  61.55  60.00 
10/10/2024 62.25  62.25  62.15  62.15  60.00 
10/09/2024 61.45  62.45  61.45  62.45  20.00 
10/08/2024 64.10  64.10  60.00  60.60  141.00 
10/07/2024 66.30  66.30  66.30  66.30  240.00 
10/04/2024 66.30  66.30  66.30  66.30  240.00 
10/03/2024 68.90  68.90  68.90  68.90  240.00 
10/02/2024 67.85  67.85  67.85  67.85  240.00 
10/01/2024 69.80  69.80  69.80  69.80  240.00 
09/30/2024 70.65  70.65  70.65  70.65  240.00 
09/27/2024 66.90  66.90  66.90  66.90  240.00 
09/26/2024 65.70  65.70  65.60  65.60  240.00 
09/25/2024 63.20  63.20  63.20  63.20  40.00 
09/24/2024 61.75  61.75  61.75  61.75  40.00 
09/23/2024 61.75  61.75  61.50  61.50  40.00 
09/20/2024 62.35  62.50  62.35  62.50  40.00 
09/19/2024 62.00  62.00  62.00  62.00  40.00 
09/18/2024 62.20  62.20  62.10  62.10  40.00 
09/17/2024 62.30  62.50  62.30  62.50  40.00 
09/16/2024 63.35  63.60  62.55  62.55  459.00 
09/13/2024 63.95  64.15  63.40  63.40  75.00 
09/12/2024 65.10  65.10  65.10  65.10  30.00 
09/11/2024 64.75  64.75  64.75  64.75  30.00 
09/10/2024 65.55  65.55  65.55  65.55  30.00 

About Rémy Cointreau Stock history

Rémy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rémy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmy Cointreau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rémy Cointreau stock prices may prove useful in developing a viable investing in Rémy Cointreau
Rmy Cointreau SA, together with its subsidiaries, produces and distributes liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU is traded on Frankfurt Stock Exchange in Germany.

Rémy Cointreau Stock Technical Analysis

Rémy Cointreau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rémy Cointreau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rémy Cointreau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Rémy Cointreau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rémy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Rémy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rémy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rémy Stock analysis

When running Rémy Cointreau's price analysis, check to measure Rémy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rémy Cointreau is operating at the current time. Most of Rémy Cointreau's value examination focuses on studying past and present price action to predict the probability of Rémy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rémy Cointreau's price. Additionally, you may evaluate how the addition of Rémy Cointreau to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device