RMG Acquisition Corp Price History

RMGCDelisted Stock  USD 9.75  0.00  0.00%   
If you're considering investing in RMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of RMG Acquisition stands at 9.75, as last reported on the 2nd of December, with the highest price reaching 9.75 and the lowest price hitting 9.75 during the day. We have found eighteen technical indicators for RMG Acquisition Corp, which you can use to evaluate the volatility of the company. Please check RMG Acquisition's coefficient of variation of (800.16), and Risk Adjusted Performance of (0.11) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
RMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RMGC
Based on monthly moving average RMG Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMG Acquisition by adding RMG Acquisition to a well-diversified portfolio.

RMG Acquisition Stock Price History Chart

There are several ways to analyze RMG Stock price data. The simplest method is using a basic RMG candlestick price chart, which shows RMG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RMG Stock Price History Data

The price series of RMG Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.2. The price distribution for the period has arithmetic mean of 9.85. The median price for the last 90 days is 9.75. The company completed stock split (2:1) on 23rd of February 2006.
OpenHighLowCloseVolume
12/02/2024
 9.75  9.75  9.75  9.75 
06/24/2024 9.75  9.75  9.75  9.75  1.00 
06/21/2024 9.75  9.75  9.75  9.75  1.00 
06/20/2024 9.75  9.75  9.75  9.75  1.00 
06/18/2024 9.75  9.75  9.75  9.75  1.00 
06/17/2024 9.75  9.75  9.75  9.75  1.00 
06/14/2024 9.75  9.75  9.75  9.75  1.00 
06/13/2024 9.75  9.75  9.75  9.75  1.00 
06/12/2024 9.75  9.75  9.75  9.75  1.00 
06/11/2024 9.75  9.75  9.75  9.75  1.00 
06/10/2024 9.75  9.75  9.75  9.75  1.00 
06/07/2024 9.75  9.75  9.75  9.75  1.00 
06/06/2024 9.75  9.75  9.75  9.75  1.00 
06/05/2024 9.75  9.75  9.75  9.75  1.00 
06/04/2024 9.75  9.75  9.75  9.75  1.00 
06/03/2024 9.75  9.75  9.75  9.75  1.00 
05/31/2024 9.75  9.75  9.75  9.75  1.00 
05/30/2024 9.75  9.75  9.75  9.75  1.00 
05/29/2024 9.75  9.75  9.75  9.75  1.00 
05/28/2024 9.75  9.75  9.75  9.75  1.00 
05/24/2024 9.75  9.75  9.75  9.75  1.00 
05/23/2024 9.75  9.75  9.75  9.75  2,100 
05/22/2024 9.75  9.75  9.75  9.75  1.00 
05/21/2024 9.75  9.75  9.75  9.75  1.00 
05/20/2024 9.75  9.75  9.75  9.75  1.00 
05/17/2024 9.75  9.75  9.75  9.75  1.00 
05/16/2024 9.75  9.75  9.75  9.75  1.00 
05/15/2024 9.75  9.75  9.75  9.75  1.00 
05/14/2024 9.75  9.75  9.75  9.75  1.00 
05/13/2024 9.75  9.75  9.75  9.75  1.00 
05/10/2024 9.75  9.75  9.75  9.75  1.00 
05/09/2024 9.75  9.75  9.75  9.75  1.00 
05/08/2024 9.75  9.75  9.75  9.75  1.00 
05/07/2024 9.75  9.75  9.75  9.75  1.00 
05/06/2024 9.75  9.75  9.75  9.75  1.00 
05/03/2024 9.75  9.75  9.75  9.75  1.00 
05/02/2024 9.75  9.75  9.75  9.75  1.00 
05/01/2024 9.75  9.75  9.75  9.75  1.00 
04/30/2024 9.80  9.80  9.75  9.75  217.00 
04/29/2024 9.98  9.98  9.98  9.98  1.00 
04/26/2024 9.98  9.98  9.98  9.98  1.00 
04/25/2024 9.98  9.98  9.98  9.98  1.00 
04/24/2024 9.98  9.98  9.98  9.98  1.00 
04/23/2024 9.98  9.98  9.98  9.98  1.00 
04/22/2024 10.00  10.00  9.98  9.98  16,293 
04/19/2024 9.99  10.20  9.99  10.03  43,040 
04/18/2024 9.99  9.99  9.99  9.99  39.00 
04/17/2024 9.99  9.99  9.99  9.99  163.00 
04/16/2024 9.98  9.98  9.98  9.98  1.00 
04/15/2024 9.98  9.98  9.98  9.98  1.00 
04/12/2024 9.98  9.98  9.98  9.98  2.00 
04/11/2024 9.98  9.98  9.98  9.98  2,000 
04/10/2024 9.98  9.99  9.98  9.99  3,400 
04/09/2024 9.97  9.97  9.97  9.97  200.00 
04/08/2024 9.95  9.95  9.95  9.95  1.00 
04/05/2024 9.95  9.95  9.95  9.95  2.00 
04/04/2024 9.96  9.96  9.95  9.95  1,781 
04/03/2024 10.00  10.00  10.00  10.00  4.00 
04/02/2024 10.00  10.00  10.00  10.00  1.00 
04/01/2024 10.00  10.00  10.00  10.00  1.00 
03/28/2024 10.00  10.00  10.00  10.00  1.00 

About RMG Acquisition Stock history

RMG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMG Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMG Acquisition stock prices may prove useful in developing a viable investing in RMG Acquisition
It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Miami Beach, Florida. Rmg Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

RMG Acquisition Stock Technical Analysis

RMG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RMG Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RMG Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

RMG Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RMG Acquisition's price direction in advance. Along with the technical and fundamental analysis of RMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in RMG Stock

If you are still planning to invest in RMG Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RMG Acquisition's history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities