Rivernorth Opportunistic Municipalome Fund Price History

RMI Fund  USD 15.82  0.09  0.57%   
Below is the normalized historical share price chart for Rivernorth Opportunistic Municipalome extending back to October 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rivernorth Opportunistic stands at 15.82, as last reported on the 26th of November, with the highest price reaching 15.85 and the lowest price hitting 15.75 during the day.
 
Covid
If you're considering investing in Rivernorth Fund, it is important to understand the factors that can impact its price. Rivernorth Opportunistic is very steady at the moment. Rivernorth Opportunistic maintains Sharpe Ratio (i.e., Efficiency) of 0.0614, which implies the entity had a 0.0614% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rivernorth Opportunistic, which you can use to evaluate the volatility of the fund. Please check Rivernorth Opportunistic's Coefficient Of Variation of 9869.86, risk adjusted performance of 0.0026, and Semi Deviation of 0.5308 to confirm if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
Rivernorth Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMI

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Rivernorth Opportunistic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorth Opportunistic by adding it to a well-diversified portfolio.
Market Capitalization
117.3 M

Rivernorth Opportunistic Fund Price History Chart

There are several ways to analyze Rivernorth Opportunistic Municipalome Fund price data. The simplest method is using a basic Rivernorth candlestick price chart, which shows Rivernorth Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.26
Lowest PriceSeptember 5, 202415.57

Rivernorth Opportunistic November 26, 2024 Fund Price Synopsis

Various analyses of Rivernorth Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorth Fund. It can be used to describe the percentage change in the price of Rivernorth Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorth Fund.
Rivernorth Opportunistic Price Rate Of Daily Change 1.01 
Rivernorth Opportunistic Price Daily Balance Of Power 0.90 
Rivernorth Opportunistic Price Action Indicator 0.07 
Rivernorth Opportunistic Accumulation Distribution 170.66 

Rivernorth Opportunistic November 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rivernorth Opportunistic Municipalome Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rivernorth Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Rivernorth Opportunistic Municipalome Fund and then apply it to test your longer-term investment strategies against Rivernorth.

Rivernorth Fund Price History Data

The price series of Rivernorth Opportunistic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 15.9. The median price for the last 90 days is 15.87. The company had dividends distributed to its stock-holders on 2022-11-14.
OpenHighLowCloseVolume
11/25/2024 15.76  15.85  15.75  15.82  27,049 
11/22/2024 15.75  15.79  15.70  15.73  17,259 
11/21/2024 15.66  15.77  15.66  15.68  20,822 
11/20/2024 15.72  15.79  15.62  15.63  20,919 
11/19/2024 15.80  15.85  15.70  15.72  20,469 
11/18/2024 15.86  15.89  15.80  15.82  13,900 
11/15/2024 15.90  16.00  15.88  15.90  24,900 
11/14/2024 15.77  16.00  15.77  16.00  20,710 
11/13/2024 15.89  15.90  15.75  15.76  14,830 
11/12/2024 15.89  15.89  15.71  15.76  21,276 
11/11/2024 15.98  15.98  15.87  15.92  22,461 
11/08/2024 15.84  15.92  15.84  15.87  14,977 
11/07/2024 15.71  15.83  15.71  15.81  20,891 
11/06/2024 15.73  15.80  15.67  15.68  20,426 
11/05/2024 15.75  15.85  15.75  15.85  20,606 
11/04/2024 15.79  15.90  15.76  15.77  11,936 
11/01/2024 15.98  15.98  15.73  15.74  14,159 
10/31/2024 15.83  15.85  15.69  15.79  31,763 
10/30/2024 15.67  15.80  15.66  15.77  26,881 
10/29/2024 15.70  15.70  15.64  15.67  5,851 
10/28/2024 15.83  15.89  15.65  15.72  41,770 
10/25/2024 15.91  15.96  15.81  15.81  11,832 
10/24/2024 16.04  16.04  15.84  15.84  9,929 
10/23/2024 16.09  16.21  16.05  16.06  20,170 
10/22/2024 16.24  16.26  16.15  16.20  10,781 
10/21/2024 16.26  16.27  16.16  16.21  11,221 
10/18/2024 16.26  16.32  16.25  16.25  10,230 
10/17/2024 16.21  16.25  16.20  16.25  12,971 
10/16/2024 16.15  16.22  16.15  16.21  9,782 
10/15/2024 16.25  16.28  16.19  16.22  11,832 
10/14/2024 16.20  16.20  16.17  16.18  16,281 
10/11/2024 16.19  16.20  16.13  16.20  3,734 
10/10/2024 16.17  16.25  16.13  16.13  10,437 
10/09/2024 16.20  16.23  16.10  16.13  35,806 
10/08/2024 16.13  16.25  16.13  16.20  20,783 
10/07/2024 16.25  16.31  16.18  16.22  10,957 
10/04/2024 16.20  16.22  16.13  16.16  17,536 
10/03/2024 16.20  16.24  16.17  16.21  6,926 
10/02/2024 16.25  16.25  16.19  16.25  7,117 
10/01/2024 16.15  16.27  16.15  16.26  18,728 
09/30/2024 16.18  16.21  16.05  16.14  14,443 
09/27/2024 16.20  16.21  16.05  16.13  36,417 
09/26/2024 15.95  16.20  15.95  16.12  15,971 
09/25/2024 16.01  16.13  16.01  16.08  6,336 
09/24/2024 15.93  16.06  15.93  16.06  12,682 
09/23/2024 15.96  16.06  15.96  15.97  12,635 
09/20/2024 16.02  16.07  16.01  16.02  17,082 
09/19/2024 15.90  16.03  15.90  15.96  8,808 
09/18/2024 15.94  16.04  15.91  15.93  14,290 
09/17/2024 15.96  15.97  15.89  15.95  15,326 
09/16/2024 15.91  16.00  15.91  15.93  14,999 
09/13/2024 15.95  16.04  15.92  15.95  7,784 
09/12/2024 15.74  15.91  15.73  15.86  31,976 
09/11/2024 15.67  15.75  15.66  15.73  18,154 
09/10/2024 15.61  15.67  15.59  15.62  29,987 
09/09/2024 15.59  15.68  15.52  15.61  43,252 
09/06/2024 15.70  15.70  15.54  15.58  37,554 
09/05/2024 15.69  15.69  15.56  15.57  21,979 
09/04/2024 15.58  15.67  15.57  15.65  13,324 
09/03/2024 15.70  15.70  15.59  15.61  23,702 
08/30/2024 15.58  15.68  15.57  15.60  13,531 

About Rivernorth Opportunistic Fund history

Rivernorth Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorth Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorth Opportunistic stock prices may prove useful in developing a viable investing in Rivernorth Opportunistic

Rivernorth Opportunistic Fund Technical Analysis

Rivernorth Opportunistic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rivernorth Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rivernorth Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Rivernorth Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rivernorth Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Rivernorth Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rivernorth Fund

Rivernorth Opportunistic financial ratios help investors to determine whether Rivernorth Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorth with respect to the benefits of owning Rivernorth Opportunistic security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing