Rusoro Mining Stock Price History

RML Stock  CAD 0.80  0.08  11.11%   
If you're considering investing in Rusoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rusoro Mining stands at 0.80, as last reported on the 31st of January, with the highest price reaching 0.80 and the lowest price hitting 0.75 during the day. Rusoro Mining appears to be out of control, given 3 months investment horizon. Rusoro Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0698, which implies the firm had a 0.0698 % return per unit of risk over the last 3 months. By analyzing Rusoro Mining's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Rusoro Mining's Semi Deviation of 5.34, risk adjusted performance of 0.0672, and Coefficient Of Variation of 1432.01 to confirm if our risk estimates are consistent with your expectations.
  
Rusoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.23
  actual daily
64
64% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rusoro Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rusoro Mining by adding it to a well-diversified portfolio.

Rusoro Mining Stock Price History Chart

There are several ways to analyze Rusoro Stock price data. The simplest method is using a basic Rusoro candlestick price chart, which shows Rusoro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.92
Lowest PriceNovember 19, 20240.59

Rusoro Mining January 31, 2025 Stock Price Synopsis

Various analyses of Rusoro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rusoro Stock. It can be used to describe the percentage change in the price of Rusoro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rusoro Stock.
Rusoro Mining Price Daily Balance Of Power 1.60 
Rusoro Mining Price Rate Of Daily Change 1.11 
Rusoro Mining Price Action Indicator 0.07 

Rusoro Mining January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rusoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rusoro Mining intraday prices and daily technical indicators to check the level of noise trading in Rusoro Stock and then apply it to test your longer-term investment strategies against Rusoro.

Rusoro Stock Price History Data

The price series of Rusoro Mining for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.33 with a coefficient of variation of 12.82. The price distribution for the period has arithmetic mean of 0.75. The median price for the last 90 days is 0.77. The company completed stock split (0.6:1) on 9th of November 2006.
OpenHighLowCloseVolume
01/31/2025
 0.75  0.80  0.75  0.80 
01/30/2025 0.75  0.80  0.75  0.80  65,765 
01/29/2025 0.72  0.77  0.66  0.72  129,860 
01/28/2025 0.66  0.68  0.66  0.68  18,100 
01/27/2025 0.65  0.65  0.63  0.63  6,270 
01/24/2025 0.67  0.68  0.66  0.68  30,300 
01/23/2025 0.64  0.68  0.64  0.66  39,500 
01/22/2025 0.65  0.65  0.65  0.65  7,500 
01/21/2025 0.68  0.68  0.63  0.63  264,704 
01/20/2025 0.67  0.67  0.66  0.66  39,600 
01/17/2025 0.67  0.69  0.66  0.66  39,800 
01/16/2025 0.68  0.69  0.68  0.69  41,000 
01/15/2025 0.73  0.73  0.68  0.72  45,600 
01/14/2025 0.73  0.76  0.70  0.72  100,000 
01/13/2025 0.77  0.77  0.73  0.73  246,061 
01/10/2025 0.83  0.83  0.71  0.76  111,747 
01/09/2025 0.75  0.75  0.75  0.75  1.00 
01/08/2025 0.76  0.78  0.75  0.75  34,900 
01/07/2025 0.80  0.80  0.77  0.77  42,100 
01/06/2025 0.78  0.78  0.75  0.76  31,370 
01/03/2025 0.82  0.83  0.75  0.75  72,530 
01/02/2025 0.80  0.84  0.79  0.83  66,200 
12/31/2024 0.82  0.83  0.82  0.82  43,164 
12/30/2024 0.84  0.89  0.83  0.83  29,804 
12/27/2024 0.88  0.88  0.84  0.84  54,498 
12/24/2024 0.90  0.90  0.83  0.83  102,865 
12/23/2024 0.87  0.92  0.82  0.92  111,569 
12/20/2024 0.80  0.90  0.80  0.90  261,000 
12/19/2024 0.79  0.81  0.79  0.80  69,000 
12/18/2024 0.83  0.85  0.79  0.79  56,827 
12/17/2024 0.84  0.84  0.83  0.83  45,669 
12/16/2024 0.82  0.93  0.82  0.90  111,258 
12/13/2024 0.89  0.91  0.89  0.91  48,990 
12/12/2024 0.85  0.92  0.85  0.86  128,800 
12/11/2024 0.91  0.91  0.87  0.91  93,388 
12/10/2024 0.88  0.91  0.88  0.91  27,000 
12/09/2024 0.89  0.91  0.85  0.88  38,881 
12/06/2024 0.83  0.90  0.80  0.90  23,500 
12/05/2024 0.87  0.88  0.82  0.82  35,023 
12/04/2024 0.81  0.87  0.81  0.87  201,168 
12/03/2024 0.85  0.88  0.78  0.81  450,500 
12/02/2024 0.81  0.88  0.67  0.80  463,700 
11/29/2024 0.86  0.87  0.78  0.79  352,448 
11/28/2024 0.77  0.77  0.77  0.77  2,000 
11/27/2024 0.78  0.79  0.78  0.79  155,601 
11/26/2024 0.82  0.87  0.80  0.80  880,100 
11/25/2024 0.81  0.89  0.80  0.80  39,929 
11/22/2024 0.88  0.91  0.76  0.85  96,603 
11/21/2024 0.65  0.84  0.65  0.83  2,067,503 
11/20/2024 0.60  0.63  0.57  0.63  726,367 
11/19/2024 0.59  0.59  0.56  0.59  351,815 
11/18/2024 0.60  0.60  0.57  0.60  572,400 
11/15/2024 0.61  0.61  0.60  0.60  4,518 
11/14/2024 0.67  0.67  0.60  0.60  141,104 
11/13/2024 0.62  0.67  0.62  0.66  55,949 
11/12/2024 0.63  0.66  0.59  0.62  418,500 
11/11/2024 0.70  0.71  0.66  0.66  50,005 
11/08/2024 0.59  0.70  0.59  0.70  410,172 
11/07/2024 0.64  0.67  0.56  0.60  502,866 
11/06/2024 0.56  0.70  0.56  0.70  666,359 
11/05/2024 0.67  0.67  0.55  0.61  1,480,414 

About Rusoro Mining Stock history

Rusoro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rusoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rusoro Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rusoro Mining stock prices may prove useful in developing a viable investing in Rusoro Mining
Rusoro Mining Ltd. engages in the acquisition, exploration, development, and operation of gold mineral properties in Venezuela. The company was incorporated in 2000 and is headquartered in Vancouver, Canada. RUSORO MINING operates under Gold classification in Exotistan and is traded on Commodity Exchange.

Rusoro Mining Stock Technical Analysis

Rusoro Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rusoro Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rusoro Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Rusoro Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rusoro Mining's price direction in advance. Along with the technical and fundamental analysis of Rusoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rusoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rusoro Stock Analysis

When running Rusoro Mining's price analysis, check to measure Rusoro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rusoro Mining is operating at the current time. Most of Rusoro Mining's value examination focuses on studying past and present price action to predict the probability of Rusoro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rusoro Mining's price. Additionally, you may evaluate how the addition of Rusoro Mining to your portfolios can decrease your overall portfolio volatility.