Ram On (Israel) Price History

RMN Stock  ILS 1,418  12.00  0.85%   
If you're considering investing in Ram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ram On stands at 1,418, as last reported on the 22nd of November, with the highest price reaching 1,472 and the lowest price hitting 1,418 during the day. Ram On appears to be very steady, given 3 months investment horizon. Ram On Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ram On Investments, which you can use to evaluate the volatility of the company. Please evaluate Ram On's Semi Deviation of 1.36, risk adjusted performance of 0.1254, and Coefficient Of Variation of 638.83 to confirm if our risk estimates are consistent with your expectations.
  
Ram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1798

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ram On is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ram On by adding it to a well-diversified portfolio.

Ram On Stock Price History Chart

There are several ways to analyze Ram Stock price data. The simplest method is using a basic Ram candlestick price chart, which shows Ram On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20241471.0
Lowest PriceAugust 5, 20241177.0

Ram On November 22, 2024 Stock Price Synopsis

Various analyses of Ram On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ram Stock. It can be used to describe the percentage change in the price of Ram On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ram Stock.
Ram On Price Daily Balance Of Power 0.22 
Ram On Price Action Indicator(21.00)
Ram On Price Rate Of Daily Change 1.01 

Ram On November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ram On intraday prices and daily technical indicators to check the level of noise trading in Ram Stock and then apply it to test your longer-term investment strategies against Ram.

Ram Stock Price History Data

The price series of Ram On for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 294.0 with a coefficient of variation of 6.0. The price distribution for the period has arithmetic mean of 1243.58. The median price for the last 90 days is 1216.0. The company had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
11/22/2024
 1,445  1,472  1,418  1,418 
11/21/2024 1,445  1,472  1,418  1,418  16,743 
11/20/2024 1,420  1,440  1,406  1,406  12,888 
11/19/2024 1,450  1,471  1,449  1,450  2,523 
11/18/2024 1,471  1,471  1,471  1,471  120.00 
11/14/2024 1,459  1,460  1,450  1,450  1,038 
11/13/2024 1,350  1,449  1,350  1,449  19,934 
11/12/2024 1,191  1,380  1,191  1,380  26,263 
11/11/2024 1,300  1,324  1,286  1,310  21,257 
11/07/2024 1,302  1,330  1,286  1,286  20,219 
11/06/2024 1,330  1,330  1,303  1,303  461.00 
11/05/2024 1,340  1,340  1,318  1,318  5,943 
11/04/2024 1,352  1,352  1,317  1,317  3,345 
10/31/2024 1,289  1,340  1,289  1,327  14,882 
10/30/2024 1,294  1,330  1,271  1,294  7,320 
10/29/2024 1,215  1,320  1,214  1,289  152,095 
10/28/2024 1,214  1,219  1,195  1,216  20,837 
10/22/2024 1,200  1,215  1,191  1,191  2,679 
10/21/2024 1,215  1,215  1,170  1,215  4,462 
10/15/2024 1,219  1,219  1,191  1,191  4,568 
10/14/2024 1,204  1,214  1,200  1,214  2,538 
10/10/2024 1,200  1,204  1,198  1,200  5,866 
10/09/2024 1,195  1,208  1,195  1,200  1,649 
10/08/2024 1,216  1,221  1,198  1,198  4,277 
10/07/2024 1,191  1,200  1,185  1,195  11,067 
10/01/2024 1,219  1,219  1,219  1,219  2,969 
09/30/2024 1,221  1,221  1,215  1,215  374.00 
09/26/2024 1,218  1,221  1,197  1,221  12,552 
09/25/2024 1,207  1,213  1,207  1,207  10.00 
09/24/2024 1,213  1,216  1,204  1,216  1,125 
09/23/2024 1,195  1,220  1,176  1,220  7,260 
09/19/2024 1,210  1,210  1,182  1,190  23,672 
09/18/2024 1,180  1,220  1,180  1,180  7.00 
09/17/2024 1,190  1,225  1,190  1,200  1,316 
09/16/2024 1,224  1,224  1,179  1,190  936.00 
09/12/2024 1,224  1,224  1,224  1,224  606.00 
09/11/2024 1,223  1,223  1,223  1,223  102.00 
09/10/2024 1,224  1,224  1,224  1,224  30.00 
09/09/2024 1,224  1,224  1,224  1,224  408.00 
09/05/2024 1,220  1,220  1,200  1,220  3,428 
09/04/2024 1,171  1,215  1,171  1,215  832.00 
09/03/2024 1,230  1,233  1,196  1,230  6,340 
09/02/2024 1,234  1,238  1,230  1,238  9,201 
08/29/2024 1,214  1,214  1,214  1,214  59.00 
08/28/2024 1,215  1,215  1,172  1,215  1,549 
08/27/2024 1,219  1,219  1,165  1,200  47,632 
08/26/2024 1,219  1,219  1,219  1,219  27.00 
08/22/2024 1,175  1,220  1,175  1,184  2,222 
08/21/2024 1,149  1,220  1,146  1,220  61,354 
08/20/2024 1,220  1,220  1,161  1,182  8,427 
08/19/2024 1,210  1,220  1,173  1,210  767.00 
08/15/2024 1,200  1,220  1,189  1,210  2,607 
08/14/2024 1,186  1,205  1,186  1,205  578.00 
08/12/2024 1,150  1,220  1,150  1,218  2,603 
08/08/2024 1,219  1,219  1,219  1,219  532.00 
08/07/2024 1,200  1,219  1,192  1,204  2,063 
08/06/2024 1,193  1,220  1,193  1,215  201.00 
08/05/2024 1,155  1,205  1,155  1,177  5,696 
08/01/2024 1,161  1,221  1,161  1,221  27,038 
07/31/2024 1,206  1,209  1,195  1,209  3,061 
07/30/2024 1,220  1,220  1,197  1,218  8,592 

About Ram On Stock history

Ram On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ram On Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ram On stock prices may prove useful in developing a viable investing in Ram On
Ram-On Investments and Holdings Ltd manufactures and sells engineering thermoplastic compounds for the automotive, electrical, irrigation, D.I.Y.P, and construction industries in Israel and internationally. Ram-On Investments and Holdings Ltd was founded in 1986 and is headquartered in Gilboa, Israel. RAM ON is traded on Tel Aviv Stock Exchange in Israel.

Ram On Stock Technical Analysis

Ram On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ram On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ram On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ram On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ram On's price direction in advance. Along with the technical and fundamental analysis of Ram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ram Stock analysis

When running Ram On's price analysis, check to measure Ram On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ram On is operating at the current time. Most of Ram On's value examination focuses on studying past and present price action to predict the probability of Ram On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ram On's price. Additionally, you may evaluate how the addition of Ram On to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk