Ram On (Israel) Price History
RMN Stock | ILS 1,418 12.00 0.85% |
If you're considering investing in Ram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ram On stands at 1,418, as last reported on the 22nd of November, with the highest price reaching 1,472 and the lowest price hitting 1,418 during the day. Ram On appears to be very steady, given 3 months investment horizon. Ram On Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ram On Investments, which you can use to evaluate the volatility of the company. Please evaluate Ram On's Semi Deviation of 1.36, risk adjusted performance of 0.1254, and Coefficient Of Variation of 638.83 to confirm if our risk estimates are consistent with your expectations.
Ram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ram |
Sharpe Ratio = 0.1798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RMN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ram On is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ram On by adding it to a well-diversified portfolio.
Ram On Stock Price History Chart
There are several ways to analyze Ram Stock price data. The simplest method is using a basic Ram candlestick price chart, which shows Ram On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 1471.0 |
Lowest Price | August 5, 2024 | 1177.0 |
Ram On November 22, 2024 Stock Price Synopsis
Various analyses of Ram On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ram Stock. It can be used to describe the percentage change in the price of Ram On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ram Stock.Ram On Price Daily Balance Of Power | 0.22 | |
Ram On Price Action Indicator | (21.00) | |
Ram On Price Rate Of Daily Change | 1.01 |
Ram On November 22, 2024 Stock Price Analysis
Ram Stock Price History Data
The price series of Ram On for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 294.0 with a coefficient of variation of 6.0. The price distribution for the period has arithmetic mean of 1243.58. The median price for the last 90 days is 1216.0. The company had dividends distributed to its stock-holders on 2022-09-01.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,445 | 1,472 | 1,418 | 1,418 | ||
11/21/2024 | 1,445 | 1,472 | 1,418 | 1,418 | 16,743 | |
11/20/2024 | 1,420 | 1,440 | 1,406 | 1,406 | 12,888 | |
11/19/2024 | 1,450 | 1,471 | 1,449 | 1,450 | 2,523 | |
11/18/2024 | 1,471 | 1,471 | 1,471 | 1,471 | 120.00 | |
11/14/2024 | 1,459 | 1,460 | 1,450 | 1,450 | 1,038 | |
11/13/2024 | 1,350 | 1,449 | 1,350 | 1,449 | 19,934 | |
11/12/2024 | 1,191 | 1,380 | 1,191 | 1,380 | 26,263 | |
11/11/2024 | 1,300 | 1,324 | 1,286 | 1,310 | 21,257 | |
11/07/2024 | 1,302 | 1,330 | 1,286 | 1,286 | 20,219 | |
11/06/2024 | 1,330 | 1,330 | 1,303 | 1,303 | 461.00 | |
11/05/2024 | 1,340 | 1,340 | 1,318 | 1,318 | 5,943 | |
11/04/2024 | 1,352 | 1,352 | 1,317 | 1,317 | 3,345 | |
10/31/2024 | 1,289 | 1,340 | 1,289 | 1,327 | 14,882 | |
10/30/2024 | 1,294 | 1,330 | 1,271 | 1,294 | 7,320 | |
10/29/2024 | 1,215 | 1,320 | 1,214 | 1,289 | 152,095 | |
10/28/2024 | 1,214 | 1,219 | 1,195 | 1,216 | 20,837 | |
10/22/2024 | 1,200 | 1,215 | 1,191 | 1,191 | 2,679 | |
10/21/2024 | 1,215 | 1,215 | 1,170 | 1,215 | 4,462 | |
10/15/2024 | 1,219 | 1,219 | 1,191 | 1,191 | 4,568 | |
10/14/2024 | 1,204 | 1,214 | 1,200 | 1,214 | 2,538 | |
10/10/2024 | 1,200 | 1,204 | 1,198 | 1,200 | 5,866 | |
10/09/2024 | 1,195 | 1,208 | 1,195 | 1,200 | 1,649 | |
10/08/2024 | 1,216 | 1,221 | 1,198 | 1,198 | 4,277 | |
10/07/2024 | 1,191 | 1,200 | 1,185 | 1,195 | 11,067 | |
10/01/2024 | 1,219 | 1,219 | 1,219 | 1,219 | 2,969 | |
09/30/2024 | 1,221 | 1,221 | 1,215 | 1,215 | 374.00 | |
09/26/2024 | 1,218 | 1,221 | 1,197 | 1,221 | 12,552 | |
09/25/2024 | 1,207 | 1,213 | 1,207 | 1,207 | 10.00 | |
09/24/2024 | 1,213 | 1,216 | 1,204 | 1,216 | 1,125 | |
09/23/2024 | 1,195 | 1,220 | 1,176 | 1,220 | 7,260 | |
09/19/2024 | 1,210 | 1,210 | 1,182 | 1,190 | 23,672 | |
09/18/2024 | 1,180 | 1,220 | 1,180 | 1,180 | 7.00 | |
09/17/2024 | 1,190 | 1,225 | 1,190 | 1,200 | 1,316 | |
09/16/2024 | 1,224 | 1,224 | 1,179 | 1,190 | 936.00 | |
09/12/2024 | 1,224 | 1,224 | 1,224 | 1,224 | 606.00 | |
09/11/2024 | 1,223 | 1,223 | 1,223 | 1,223 | 102.00 | |
09/10/2024 | 1,224 | 1,224 | 1,224 | 1,224 | 30.00 | |
09/09/2024 | 1,224 | 1,224 | 1,224 | 1,224 | 408.00 | |
09/05/2024 | 1,220 | 1,220 | 1,200 | 1,220 | 3,428 | |
09/04/2024 | 1,171 | 1,215 | 1,171 | 1,215 | 832.00 | |
09/03/2024 | 1,230 | 1,233 | 1,196 | 1,230 | 6,340 | |
09/02/2024 | 1,234 | 1,238 | 1,230 | 1,238 | 9,201 | |
08/29/2024 | 1,214 | 1,214 | 1,214 | 1,214 | 59.00 | |
08/28/2024 | 1,215 | 1,215 | 1,172 | 1,215 | 1,549 | |
08/27/2024 | 1,219 | 1,219 | 1,165 | 1,200 | 47,632 | |
08/26/2024 | 1,219 | 1,219 | 1,219 | 1,219 | 27.00 | |
08/22/2024 | 1,175 | 1,220 | 1,175 | 1,184 | 2,222 | |
08/21/2024 | 1,149 | 1,220 | 1,146 | 1,220 | 61,354 | |
08/20/2024 | 1,220 | 1,220 | 1,161 | 1,182 | 8,427 | |
08/19/2024 | 1,210 | 1,220 | 1,173 | 1,210 | 767.00 | |
08/15/2024 | 1,200 | 1,220 | 1,189 | 1,210 | 2,607 | |
08/14/2024 | 1,186 | 1,205 | 1,186 | 1,205 | 578.00 | |
08/12/2024 | 1,150 | 1,220 | 1,150 | 1,218 | 2,603 | |
08/08/2024 | 1,219 | 1,219 | 1,219 | 1,219 | 532.00 | |
08/07/2024 | 1,200 | 1,219 | 1,192 | 1,204 | 2,063 | |
08/06/2024 | 1,193 | 1,220 | 1,193 | 1,215 | 201.00 | |
08/05/2024 | 1,155 | 1,205 | 1,155 | 1,177 | 5,696 | |
08/01/2024 | 1,161 | 1,221 | 1,161 | 1,221 | 27,038 | |
07/31/2024 | 1,206 | 1,209 | 1,195 | 1,209 | 3,061 | |
07/30/2024 | 1,220 | 1,220 | 1,197 | 1,218 | 8,592 |
About Ram On Stock history
Ram On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ram On Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ram On stock prices may prove useful in developing a viable investing in Ram On
Ram-On Investments and Holdings Ltd manufactures and sells engineering thermoplastic compounds for the automotive, electrical, irrigation, D.I.Y.P, and construction industries in Israel and internationally. Ram-On Investments and Holdings Ltd was founded in 1986 and is headquartered in Gilboa, Israel. RAM ON is traded on Tel Aviv Stock Exchange in Israel.
Ram On Stock Technical Analysis
Ram On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ram On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ram On's price direction in advance. Along with the technical and fundamental analysis of Ram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1254 | |||
Jensen Alpha | 0.2963 | |||
Total Risk Alpha | 0.0399 | |||
Sortino Ratio | 0.1094 | |||
Treynor Ratio | (4.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ram Stock analysis
When running Ram On's price analysis, check to measure Ram On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ram On is operating at the current time. Most of Ram On's value examination focuses on studying past and present price action to predict the probability of Ram On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ram On's price. Additionally, you may evaluate how the addition of Ram On to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |