Ramelius Resources (Australia) Price History
RMS Stock | 2.47 0.07 2.92% |
Below is the normalized historical share price chart for Ramelius Resources extending back to March 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ramelius Resources stands at 2.47, as last reported on the 2nd of February, with the highest price reaching 2.48 and the lowest price hitting 2.44 during the day.
If you're considering investing in Ramelius Stock, it is important to understand the factors that can impact its price. Currently, Ramelius Resources is unstable. Ramelius Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0425, which implies the firm had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ramelius Resources, which you can use to evaluate the volatility of the company. Please check Ramelius Resources' Coefficient Of Variation of 2038.07, semi deviation of 2.16, and Risk Adjusted Performance of 0.0476 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Ramelius Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 447.7 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 240 K in 2025. . Ramelius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1009 | 50 Day MA 2.212 | Beta 1.002 |
Ramelius |
Sharpe Ratio = 0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RMS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ramelius Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramelius Resources by adding it to a well-diversified portfolio.
Price Book 2.1466 | Enterprise Value Ebitda 5.2632 | Price Sales 3.2327 | Shares Float 1.1 B | Dividend Share 0.05 |
Ramelius Resources Stock Price History Chart
There are several ways to analyze Ramelius Stock price data. The simplest method is using a basic Ramelius candlestick price chart, which shows Ramelius Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 2.47 |
Lowest Price | November 14, 2024 | 1.95 |
Ramelius Resources February 2, 2025 Stock Price Synopsis
Various analyses of Ramelius Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramelius Stock. It can be used to describe the percentage change in the price of Ramelius Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramelius Stock.Ramelius Resources Price Daily Balance Of Power | 1.75 | |
Ramelius Resources Price Action Indicator | 0.05 | |
Ramelius Resources Price Rate Of Daily Change | 1.03 |
Ramelius Resources February 2, 2025 Stock Price Analysis
Ramelius Stock Price History Data
The price series of Ramelius Resources for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 2.2. The median price for the last 90 days is 2.18. The company completed stock split (1.1199:1) on 5th of January 2004. Ramelius Resources had dividends distributed to its stock-holders on 2024-09-13.Open | High | Low | Close | Volume | ||
02/02/2025 | 2.45 | 2.48 | 2.44 | 2.47 | ||
01/31/2025 | 2.45 | 2.48 | 2.44 | 2.47 | 2,939,955 | |
01/30/2025 | 2.38 | 2.44 | 2.37 | 2.40 | 3,078,129 | |
01/29/2025 | 2.38 | 2.39 | 2.30 | 2.39 | 5,014,047 | |
01/28/2025 | 2.30 | 2.32 | 2.26 | 2.32 | 4,379,674 | |
01/24/2025 | 2.35 | 2.35 | 2.29 | 2.33 | 3,121,426 | |
01/23/2025 | 2.36 | 2.37 | 2.31 | 2.33 | 2,749,631 | |
01/22/2025 | 2.37 | 2.38 | 2.33 | 2.36 | 2,897,989 | |
01/21/2025 | 2.30 | 2.34 | 2.28 | 2.34 | 1,896,340 | |
01/20/2025 | 2.33 | 2.34 | 2.28 | 2.29 | 1,914,252 | |
01/17/2025 | 2.35 | 2.35 | 2.29 | 2.34 | 3,995,573 | |
01/16/2025 | 2.23 | 2.32 | 2.23 | 2.32 | 4,661,551 | |
01/15/2025 | 2.19 | 2.22 | 2.17 | 2.21 | 2,448,381 | |
01/14/2025 | 2.07 | 2.16 | 2.06 | 2.16 | 4,152,707 | |
01/13/2025 | 2.17 | 2.20 | 2.15 | 2.18 | 2,997,094 | |
01/10/2025 | 2.17 | 2.19 | 2.15 | 2.18 | 3,516,900 | |
01/09/2025 | 2.18 | 2.20 | 2.13 | 2.15 | 4,386,761 | |
01/08/2025 | 2.14 | 2.18 | 2.13 | 2.16 | 2,769,875 | |
01/07/2025 | 2.15 | 2.17 | 2.10 | 2.12 | 2,593,735 | |
01/06/2025 | 2.16 | 2.23 | 2.15 | 2.18 | 3,960,995 | |
01/03/2025 | 2.14 | 2.17 | 2.10 | 2.11 | 1,989,427 | |
01/02/2025 | 2.09 | 2.11 | 2.07 | 2.11 | 1,755,409 | |
12/31/2024 | 2.09 | 2.10 | 2.07 | 2.07 | 1,375,415 | |
12/30/2024 | 2.11 | 2.15 | 2.10 | 2.13 | 1,529,847 | |
12/27/2024 | 2.14 | 2.17 | 2.13 | 2.13 | 1,099,309 | |
12/24/2024 | 2.14 | 2.14 | 2.11 | 2.11 | 711,041 | |
12/23/2024 | 2.17 | 2.20 | 2.13 | 2.15 | 2,027,122 | |
12/20/2024 | 2.14 | 2.17 | 2.11 | 2.16 | 7,853,960 | |
12/19/2024 | 2.17 | 2.21 | 2.13 | 2.16 | 4,904,339 | |
12/18/2024 | 2.20 | 2.23 | 2.14 | 2.20 | 4,482,182 | |
12/17/2024 | 2.22 | 2.26 | 2.21 | 2.23 | 3,419,575 | |
12/16/2024 | 2.26 | 2.27 | 2.20 | 2.22 | 3,550,644 | |
12/13/2024 | 2.34 | 2.34 | 2.28 | 2.30 | 3,497,072 | |
12/12/2024 | 2.42 | 2.42 | 2.39 | 2.40 | 3,100,048 | |
12/11/2024 | 2.39 | 2.42 | 2.37 | 2.40 | 4,172,780 | |
12/10/2024 | 2.36 | 2.39 | 2.32 | 2.37 | 5,005,843 | |
12/09/2024 | 2.27 | 2.32 | 2.25 | 2.31 | 3,677,664 | |
12/06/2024 | 2.28 | 2.30 | 2.26 | 2.27 | 3,447,440 | |
12/05/2024 | 2.16 | 2.29 | 2.14 | 2.29 | 4,953,775 | |
12/04/2024 | 2.10 | 2.11 | 2.08 | 2.11 | 2,676,081 | |
12/03/2024 | 2.08 | 2.08 | 2.05 | 2.07 | 3,649,381 | |
12/02/2024 | 2.08 | 2.11 | 2.03 | 2.06 | 2,700,344 | |
11/29/2024 | 2.08 | 2.11 | 2.06 | 2.10 | 2,161,758 | |
11/28/2024 | 2.08 | 2.11 | 2.07 | 2.09 | 1,908,573 | |
11/27/2024 | 2.06 | 2.12 | 2.05 | 2.09 | 2,859,459 | |
11/26/2024 | 2.03 | 2.07 | 2.01 | 2.04 | 4,346,278 | |
11/25/2024 | 2.14 | 2.15 | 2.04 | 2.07 | 7,171,065 | |
11/22/2024 | 2.09 | 2.13 | 2.08 | 2.10 | 4,204,880 | |
11/21/2024 | 2.05 | 2.09 | 2.02 | 2.08 | 5,151,023 | |
11/20/2024 | 2.08 | 2.10 | 2.02 | 2.04 | 3,367,587 | |
11/19/2024 | 2.05 | 2.08 | 2.03 | 2.06 | 5,005,421 | |
11/18/2024 | 1.97 | 2.05 | 1.97 | 1.99 | 5,150,752 | |
11/15/2024 | 2.01 | 2.02 | 1.96 | 1.98 | 3,200,090 | |
11/14/2024 | 2.01 | 2.01 | 1.93 | 1.95 | 3,393,470 | |
11/13/2024 | 2.03 | 2.05 | 2.01 | 2.03 | 3,708,462 | |
11/12/2024 | 2.01 | 2.07 | 1.96 | 2.03 | 5,557,927 | |
11/11/2024 | 2.17 | 2.19 | 2.12 | 2.13 | 4,157,423 | |
11/08/2024 | 2.19 | 2.20 | 2.13 | 2.16 | 3,185,565 | |
11/07/2024 | 2.16 | 2.16 | 2.09 | 2.12 | 4,708,616 | |
11/06/2024 | 2.35 | 2.35 | 2.24 | 2.25 | 2,410,799 | |
11/05/2024 | 2.33 | 2.35 | 2.31 | 2.32 | 2,232,351 |
About Ramelius Resources Stock history
Ramelius Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramelius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramelius Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramelius Resources stock prices may prove useful in developing a viable investing in Ramelius Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.4 B | |
Net Income Applicable To Common Shares | 70.8 M | 74.3 M |
Ramelius Resources Quarterly Net Working Capital |
|
Ramelius Resources Stock Technical Analysis
Ramelius Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Ramelius Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramelius Resources' price direction in advance. Along with the technical and fundamental analysis of Ramelius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramelius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0476 | |||
Jensen Alpha | 0.1308 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0145 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ramelius Stock Analysis
When running Ramelius Resources' price analysis, check to measure Ramelius Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramelius Resources is operating at the current time. Most of Ramelius Resources' value examination focuses on studying past and present price action to predict the probability of Ramelius Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramelius Resources' price. Additionally, you may evaluate how the addition of Ramelius Resources to your portfolios can decrease your overall portfolio volatility.