Ramelius Resources (Australia) Price History

RMS Stock   2.47  0.07  2.92%   
Below is the normalized historical share price chart for Ramelius Resources extending back to March 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ramelius Resources stands at 2.47, as last reported on the 2nd of February, with the highest price reaching 2.48 and the lowest price hitting 2.44 during the day.
200 Day MA
2.1009
50 Day MA
2.212
Beta
1.002
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ramelius Stock, it is important to understand the factors that can impact its price. Currently, Ramelius Resources is unstable. Ramelius Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0425, which implies the firm had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ramelius Resources, which you can use to evaluate the volatility of the company. Please check Ramelius Resources' Coefficient Of Variation of 2038.07, semi deviation of 2.16, and Risk Adjusted Performance of 0.0476 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Ramelius Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 447.7 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 240 K in 2025. . Ramelius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRMSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ramelius Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramelius Resources by adding it to a well-diversified portfolio.
Price Book
2.1466
Enterprise Value Ebitda
5.2632
Price Sales
3.2327
Shares Float
1.1 B
Dividend Share
0.05

Ramelius Resources Stock Price History Chart

There are several ways to analyze Ramelius Stock price data. The simplest method is using a basic Ramelius candlestick price chart, which shows Ramelius Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20252.47
Lowest PriceNovember 14, 20241.95

Ramelius Resources February 2, 2025 Stock Price Synopsis

Various analyses of Ramelius Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramelius Stock. It can be used to describe the percentage change in the price of Ramelius Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramelius Stock.
Ramelius Resources Price Daily Balance Of Power 1.75 
Ramelius Resources Price Action Indicator 0.05 
Ramelius Resources Price Rate Of Daily Change 1.03 

Ramelius Resources February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramelius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramelius Resources intraday prices and daily technical indicators to check the level of noise trading in Ramelius Stock and then apply it to test your longer-term investment strategies against Ramelius.

Ramelius Stock Price History Data

The price series of Ramelius Resources for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 2.2. The median price for the last 90 days is 2.18. The company completed stock split (1.1199:1) on 5th of January 2004. Ramelius Resources had dividends distributed to its stock-holders on 2024-09-13.
OpenHighLowCloseVolume
02/02/2025
 2.45  2.48  2.44  2.47 
01/31/2025 2.45  2.48  2.44  2.47  2,939,955 
01/30/2025 2.38  2.44  2.37  2.40  3,078,129 
01/29/2025 2.38  2.39  2.30  2.39  5,014,047 
01/28/2025 2.30  2.32  2.26  2.32  4,379,674 
01/24/2025 2.35  2.35  2.29  2.33  3,121,426 
01/23/2025 2.36  2.37  2.31  2.33  2,749,631 
01/22/2025 2.37  2.38  2.33  2.36  2,897,989 
01/21/2025 2.30  2.34  2.28  2.34  1,896,340 
01/20/2025 2.33  2.34  2.28  2.29  1,914,252 
01/17/2025 2.35  2.35  2.29  2.34  3,995,573 
01/16/2025 2.23  2.32  2.23  2.32  4,661,551 
01/15/2025 2.19  2.22  2.17  2.21  2,448,381 
01/14/2025 2.07  2.16  2.06  2.16  4,152,707 
01/13/2025 2.17  2.20  2.15  2.18  2,997,094 
01/10/2025 2.17  2.19  2.15  2.18  3,516,900 
01/09/2025 2.18  2.20  2.13  2.15  4,386,761 
01/08/2025 2.14  2.18  2.13  2.16  2,769,875 
01/07/2025 2.15  2.17  2.10  2.12  2,593,735 
01/06/2025 2.16  2.23  2.15  2.18  3,960,995 
01/03/2025 2.14  2.17  2.10  2.11  1,989,427 
01/02/2025 2.09  2.11  2.07  2.11  1,755,409 
12/31/2024 2.09  2.10  2.07  2.07  1,375,415 
12/30/2024 2.11  2.15  2.10  2.13  1,529,847 
12/27/2024 2.14  2.17  2.13  2.13  1,099,309 
12/24/2024 2.14  2.14  2.11  2.11  711,041 
12/23/2024 2.17  2.20  2.13  2.15  2,027,122 
12/20/2024 2.14  2.17  2.11  2.16  7,853,960 
12/19/2024 2.17  2.21  2.13  2.16  4,904,339 
12/18/2024 2.20  2.23  2.14  2.20  4,482,182 
12/17/2024 2.22  2.26  2.21  2.23  3,419,575 
12/16/2024 2.26  2.27  2.20  2.22  3,550,644 
12/13/2024 2.34  2.34  2.28  2.30  3,497,072 
12/12/2024 2.42  2.42  2.39  2.40  3,100,048 
12/11/2024 2.39  2.42  2.37  2.40  4,172,780 
12/10/2024 2.36  2.39  2.32  2.37  5,005,843 
12/09/2024 2.27  2.32  2.25  2.31  3,677,664 
12/06/2024 2.28  2.30  2.26  2.27  3,447,440 
12/05/2024 2.16  2.29  2.14  2.29  4,953,775 
12/04/2024 2.10  2.11  2.08  2.11  2,676,081 
12/03/2024 2.08  2.08  2.05  2.07  3,649,381 
12/02/2024 2.08  2.11  2.03  2.06  2,700,344 
11/29/2024 2.08  2.11  2.06  2.10  2,161,758 
11/28/2024 2.08  2.11  2.07  2.09  1,908,573 
11/27/2024 2.06  2.12  2.05  2.09  2,859,459 
11/26/2024 2.03  2.07  2.01  2.04  4,346,278 
11/25/2024 2.14  2.15  2.04  2.07  7,171,065 
11/22/2024 2.09  2.13  2.08  2.10  4,204,880 
11/21/2024 2.05  2.09  2.02  2.08  5,151,023 
11/20/2024 2.08  2.10  2.02  2.04  3,367,587 
11/19/2024 2.05  2.08  2.03  2.06  5,005,421 
11/18/2024 1.97  2.05  1.97  1.99  5,150,752 
11/15/2024 2.01  2.02  1.96  1.98  3,200,090 
11/14/2024 2.01  2.01  1.93  1.95  3,393,470 
11/13/2024 2.03  2.05  2.01  2.03  3,708,462 
11/12/2024 2.01  2.07  1.96  2.03  5,557,927 
11/11/2024 2.17  2.19  2.12  2.13  4,157,423 
11/08/2024 2.19  2.20  2.13  2.16  3,185,565 
11/07/2024 2.16  2.16  2.09  2.12  4,708,616 
11/06/2024 2.35  2.35  2.24  2.25  2,410,799 
11/05/2024 2.33  2.35  2.31  2.32  2,232,351 

About Ramelius Resources Stock history

Ramelius Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramelius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramelius Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramelius Resources stock prices may prove useful in developing a viable investing in Ramelius Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Income Applicable To Common Shares70.8 M74.3 M

Ramelius Resources Quarterly Net Working Capital

388.51 Million

Ramelius Resources Stock Technical Analysis

Ramelius Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramelius Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramelius Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ramelius Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramelius Resources' price direction in advance. Along with the technical and fundamental analysis of Ramelius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramelius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ramelius Stock Analysis

When running Ramelius Resources' price analysis, check to measure Ramelius Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramelius Resources is operating at the current time. Most of Ramelius Resources' value examination focuses on studying past and present price action to predict the probability of Ramelius Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramelius Resources' price. Additionally, you may evaluate how the addition of Ramelius Resources to your portfolios can decrease your overall portfolio volatility.