Oppenheimer Rochester Fund Price History
RMUNX Fund | USD 15.41 0.04 0.26% |
Below is the normalized historical share price chart for Oppenheimer Rochester extending back to March 05, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Rochester stands at 15.41, as last reported on the 28th of November, with the highest price reaching 15.41 and the lowest price hitting 15.41 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Rochester maintains Sharpe Ratio (i.e., Efficiency) of 0.0426, which implies the entity had a 0.0426% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Rochester, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Rochester's Coefficient Of Variation of 2407.71, risk adjusted performance of 0.0213, and Semi Deviation of 0.3762 to confirm if the risk estimate we provide is consistent with the expected return of 0.0162%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RMUNX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Oppenheimer Rochester is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Rochester by adding it to a well-diversified portfolio.
Oppenheimer Rochester Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Rochester Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Rochester price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 15.54 |
Lowest Price | November 6, 2024 | 14.97 |
Oppenheimer Rochester November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Rochester's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Rochester from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Rochester Price Rate Of Daily Change | 1.00 | |
Oppenheimer Rochester Price Action Indicator | 0.02 |
Oppenheimer Rochester November 28, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Rochester for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.57 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 15.3. The median price for the last 90 days is 15.31. The company had dividends distributed to its stock-holders on December 31, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/26/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/25/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/22/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/21/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/20/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/19/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/18/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
11/15/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
11/14/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/13/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/12/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/11/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/08/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/07/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/06/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
11/05/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/04/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/01/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/31/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/30/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/29/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/28/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
10/25/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
10/24/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
10/23/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/22/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/21/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
10/18/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
10/17/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
10/16/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
10/15/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/14/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
10/11/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/10/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/09/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/08/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/07/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/04/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/03/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
10/02/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
10/01/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
09/30/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
09/27/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/26/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
09/25/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
09/24/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
09/23/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/20/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
09/19/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
09/18/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/17/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/16/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/13/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/12/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/11/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/10/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/09/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
09/06/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
09/05/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
09/04/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 |
About Oppenheimer Rochester Mutual Fund history
Oppenheimer Rochester investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Rochester will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Rochester stock prices may prove useful in developing a viable investing in Oppenheimer Rochester
The fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from regular federal individual and, as applicable, the funds state income tax. It invests mainly in New York municipal securities that pay interest that, in the opinion of counsel to the issuer of each security, is exempt from federal and New York personal income taxes. The fund can invest up to 25 percent of its total assets in below-investment-grade securities .
Oppenheimer Rochester Mutual Fund Technical Analysis
Oppenheimer Rochester technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Oppenheimer Rochester Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Rochester's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.0231 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Rochester financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Rochester security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |