Rightmove PLC (UK) Price History

RMV Stock   637.80  10.20  1.63%   
Below is the normalized historical share price chart for Rightmove PLC extending back to March 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rightmove PLC stands at 637.80, as last reported on the 28th of November, with the highest price reaching 637.80 and the lowest price hitting 627.00 during the day.
IPO Date
10th of March 2006
200 Day MA
574.962
50 Day MA
626.916
Beta
1.031
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rightmove Stock, it is important to understand the factors that can impact its price. Rightmove PLC appears to be very steady, given 3 months investment horizon. Rightmove PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0748, which implies the firm had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rightmove PLC, which you can use to evaluate the volatility of the company. Please evaluate Rightmove PLC's Risk Adjusted Performance of 0.0614, semi deviation of 2.01, and Coefficient Of Variation of 1432.06 to confirm if our risk estimates are consistent with your expectations.
  
At present, Rightmove PLC's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 819.3 M, whereas Treasury Stock is forecasted to decline to (9.8 M). . Rightmove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rightmove PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rightmove PLC by adding it to a well-diversified portfolio.
Price Book
74.3373
Enterprise Value Ebitda
18.2509
Price Sales
13.0345
Shares Float
771.3 M
Dividend Share
0.094

Rightmove PLC Stock Price History Chart

There are several ways to analyze Rightmove Stock price data. The simplest method is using a basic Rightmove candlestick price chart, which shows Rightmove PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024692.17
Lowest PriceNovember 8, 2024588.4

Rightmove PLC November 28, 2024 Stock Price Synopsis

Various analyses of Rightmove PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rightmove Stock. It can be used to describe the percentage change in the price of Rightmove PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rightmove Stock.
Rightmove PLC Price Daily Balance Of Power 0.94 
Rightmove PLC Price Rate Of Daily Change 1.02 
Rightmove PLC Accumulation Distribution 31,255 
Rightmove PLC Price Action Indicator 10.50 

Rightmove PLC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rightmove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rightmove PLC intraday prices and daily technical indicators to check the level of noise trading in Rightmove Stock and then apply it to test your longer-term investment strategies against Rightmove.

Rightmove Stock Price History Data

The price series of Rightmove PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 156.33 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 628.04. The median price for the last 90 days is 626.4. The company completed stock split (10:1) on 31st of August 2018. Rightmove PLC had dividends distributed to its stock-holders on 2024-09-26.
OpenHighLowCloseVolume
11/27/2024 629.80  637.80  627.00  637.80  1,845,754 
11/26/2024 621.60  629.60  620.40  627.60  1,046,297 
11/25/2024 623.40  628.60  614.00  626.40  2,093,394 
11/22/2024 603.20  619.40  603.20  619.40  1,335,256 
11/21/2024 599.20  603.20  594.60  601.00  1,051,723 
11/20/2024 608.00  608.80  597.20  597.20  1,266,107 
11/19/2024 608.60  613.20  600.80  605.80  829,882 
11/18/2024 610.00  612.40  599.62  605.60  1,276,321 
11/15/2024 602.80  610.20  602.00  603.80  1,507,625 
11/14/2024 594.00  607.60  592.40  607.60  1,789,619 
11/13/2024 609.40  611.68  587.70  593.00  1,359,048 
11/12/2024 587.80  608.60  587.40  607.60  1,712,456 
11/11/2024 590.00  599.60  589.40  592.00  1,768,798 
11/08/2024 606.80  606.80  586.40  588.40  1,935,237 
11/07/2024 602.80  606.80  586.20  596.40  2,089,638 
11/06/2024 604.60  607.40  596.60  599.80  1,586,061 
11/05/2024 599.60  604.00  597.00  599.80  1,225,744 
11/04/2024 599.40  600.60  594.20  598.20  1,208,220 
11/01/2024 592.00  601.20  585.80  601.00  5,986,707 
10/31/2024 600.80  604.00  587.20  588.80  2,408,299 
10/30/2024 610.80  617.60  603.80  603.80  2,410,949 
10/29/2024 619.00  620.00  613.20  614.80  1,115,057 
10/28/2024 619.40  623.60  618.00  618.00  1,493,443 
10/25/2024 629.00  630.20  617.00  618.20  1,394,056 
10/24/2024 622.60  629.00  621.20  629.00  681,762 
10/23/2024 631.40  631.98  620.60  620.60  810,635 
10/22/2024 626.60  634.40  624.00  632.00  836,476 
10/21/2024 641.00  644.80  628.40  631.00  1,073,930 
10/18/2024 639.40  644.00  633.70  639.40  647,156 
10/17/2024 642.80  644.20  637.20  644.20  900,090 
10/16/2024 642.80  646.40  638.80  641.00  1,282,110 
10/15/2024 640.60  646.80  637.80  642.80  1,822,013 
10/14/2024 634.60  645.40  625.20  636.40  1,449,632 
10/11/2024 622.20  631.40  622.20  631.00  1,034,046 
10/10/2024 620.00  622.80  617.60  622.80  1,955,637 
10/09/2024 623.00  623.00  616.60  622.80  1,051,024 
10/08/2024 620.00  621.00  614.40  617.40  1,126,451 
10/07/2024 634.60  634.60  619.40  624.00  774,759 
10/04/2024 628.40  630.60  619.00  624.60  1,097,904 
10/03/2024 633.60  638.80  624.88  625.80  1,366,120 
10/02/2024 631.60  637.40  629.40  633.80  1,044,360 
10/01/2024 619.80  634.00  617.60  629.80  1,849,695 
09/30/2024 643.80  653.60  593.40  617.40  5,896,274 
09/27/2024 671.80  680.00  639.80  668.60  4,535,970 
09/26/2024 680.00  684.13  658.20  665.00  2,989,850 
09/25/2024 671.29  681.63  664.32  668.70  3,570,033 
09/24/2024 681.23  686.00  677.05  679.24  1,363,684 
09/23/2024 696.15  706.09  674.47  675.86  2,660,022 
09/20/2024 686.00  688.41  669.69  670.69  4,673,652 
09/19/2024 687.60  696.94  678.84  692.17  1,732,070 
09/18/2024 667.90  677.45  660.55  677.45  1,574,347 
09/17/2024 671.09  675.66  663.73  669.50  3,105,755 
09/16/2024 665.72  667.71  661.94  667.71  2,416,511 
09/13/2024 664.92  668.10  656.17  666.31  2,266,849 
09/12/2024 671.29  676.26  663.73  663.73  3,088,495 
09/11/2024 652.99  676.46  650.60  666.31  3,185,916 
09/10/2024 657.16  667.11  647.62  667.11  2,567,788 
09/09/2024 660.55  661.74  649.21  658.76  2,155,842 
09/06/2024 648.41  653.38  642.64  650.20  3,490,569 
09/05/2024 653.58  658.56  647.62  647.62  2,473,611 
09/04/2024 646.42  663.53  639.46  656.37  4,074,635 

About Rightmove PLC Stock history

Rightmove PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rightmove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rightmove PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rightmove PLC stock prices may prove useful in developing a viable investing in Rightmove PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding815.3 M819.3 M
Net Income Applicable To Common Shares225 M236.3 M

Rightmove PLC Quarterly Net Working Capital

26.77 Million

Rightmove PLC Stock Technical Analysis

Rightmove PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rightmove PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rightmove PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Rightmove PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rightmove PLC's price direction in advance. Along with the technical and fundamental analysis of Rightmove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rightmove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rightmove Stock analysis

When running Rightmove PLC's price analysis, check to measure Rightmove PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rightmove PLC is operating at the current time. Most of Rightmove PLC's value examination focuses on studying past and present price action to predict the probability of Rightmove PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rightmove PLC's price. Additionally, you may evaluate how the addition of Rightmove PLC to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules