Rightmove PLC (UK) Price History
RMV Stock | 637.80 10.20 1.63% |
Below is the normalized historical share price chart for Rightmove PLC extending back to March 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rightmove PLC stands at 637.80, as last reported on the 28th of November, with the highest price reaching 637.80 and the lowest price hitting 627.00 during the day.
If you're considering investing in Rightmove Stock, it is important to understand the factors that can impact its price. Rightmove PLC appears to be very steady, given 3 months investment horizon. Rightmove PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0748, which implies the firm had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rightmove PLC, which you can use to evaluate the volatility of the company. Please evaluate Rightmove PLC's Risk Adjusted Performance of 0.0614, semi deviation of 2.01, and Coefficient Of Variation of 1432.06 to confirm if our risk estimates are consistent with your expectations.
At present, Rightmove PLC's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 819.3 M, whereas Treasury Stock is forecasted to decline to (9.8 M). . Rightmove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 2006 | 200 Day MA 574.962 | 50 Day MA 626.916 | Beta 1.031 |
Rightmove |
Sharpe Ratio = 0.0748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RMV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Rightmove PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rightmove PLC by adding it to a well-diversified portfolio.
Price Book 74.3373 | Enterprise Value Ebitda 18.2509 | Price Sales 13.0345 | Shares Float 771.3 M | Dividend Share 0.094 |
Rightmove PLC Stock Price History Chart
There are several ways to analyze Rightmove Stock price data. The simplest method is using a basic Rightmove candlestick price chart, which shows Rightmove PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 692.17 |
Lowest Price | November 8, 2024 | 588.4 |
Rightmove PLC November 28, 2024 Stock Price Synopsis
Various analyses of Rightmove PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rightmove Stock. It can be used to describe the percentage change in the price of Rightmove PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rightmove Stock.Rightmove PLC Price Daily Balance Of Power | 0.94 | |
Rightmove PLC Price Rate Of Daily Change | 1.02 | |
Rightmove PLC Accumulation Distribution | 31,255 | |
Rightmove PLC Price Action Indicator | 10.50 |
Rightmove PLC November 28, 2024 Stock Price Analysis
Rightmove Stock Price History Data
The price series of Rightmove PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 156.33 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 628.04. The median price for the last 90 days is 626.4. The company completed stock split (10:1) on 31st of August 2018. Rightmove PLC had dividends distributed to its stock-holders on 2024-09-26.Open | High | Low | Close | Volume | ||
11/27/2024 | 629.80 | 637.80 | 627.00 | 637.80 | 1,845,754 | |
11/26/2024 | 621.60 | 629.60 | 620.40 | 627.60 | 1,046,297 | |
11/25/2024 | 623.40 | 628.60 | 614.00 | 626.40 | 2,093,394 | |
11/22/2024 | 603.20 | 619.40 | 603.20 | 619.40 | 1,335,256 | |
11/21/2024 | 599.20 | 603.20 | 594.60 | 601.00 | 1,051,723 | |
11/20/2024 | 608.00 | 608.80 | 597.20 | 597.20 | 1,266,107 | |
11/19/2024 | 608.60 | 613.20 | 600.80 | 605.80 | 829,882 | |
11/18/2024 | 610.00 | 612.40 | 599.62 | 605.60 | 1,276,321 | |
11/15/2024 | 602.80 | 610.20 | 602.00 | 603.80 | 1,507,625 | |
11/14/2024 | 594.00 | 607.60 | 592.40 | 607.60 | 1,789,619 | |
11/13/2024 | 609.40 | 611.68 | 587.70 | 593.00 | 1,359,048 | |
11/12/2024 | 587.80 | 608.60 | 587.40 | 607.60 | 1,712,456 | |
11/11/2024 | 590.00 | 599.60 | 589.40 | 592.00 | 1,768,798 | |
11/08/2024 | 606.80 | 606.80 | 586.40 | 588.40 | 1,935,237 | |
11/07/2024 | 602.80 | 606.80 | 586.20 | 596.40 | 2,089,638 | |
11/06/2024 | 604.60 | 607.40 | 596.60 | 599.80 | 1,586,061 | |
11/05/2024 | 599.60 | 604.00 | 597.00 | 599.80 | 1,225,744 | |
11/04/2024 | 599.40 | 600.60 | 594.20 | 598.20 | 1,208,220 | |
11/01/2024 | 592.00 | 601.20 | 585.80 | 601.00 | 5,986,707 | |
10/31/2024 | 600.80 | 604.00 | 587.20 | 588.80 | 2,408,299 | |
10/30/2024 | 610.80 | 617.60 | 603.80 | 603.80 | 2,410,949 | |
10/29/2024 | 619.00 | 620.00 | 613.20 | 614.80 | 1,115,057 | |
10/28/2024 | 619.40 | 623.60 | 618.00 | 618.00 | 1,493,443 | |
10/25/2024 | 629.00 | 630.20 | 617.00 | 618.20 | 1,394,056 | |
10/24/2024 | 622.60 | 629.00 | 621.20 | 629.00 | 681,762 | |
10/23/2024 | 631.40 | 631.98 | 620.60 | 620.60 | 810,635 | |
10/22/2024 | 626.60 | 634.40 | 624.00 | 632.00 | 836,476 | |
10/21/2024 | 641.00 | 644.80 | 628.40 | 631.00 | 1,073,930 | |
10/18/2024 | 639.40 | 644.00 | 633.70 | 639.40 | 647,156 | |
10/17/2024 | 642.80 | 644.20 | 637.20 | 644.20 | 900,090 | |
10/16/2024 | 642.80 | 646.40 | 638.80 | 641.00 | 1,282,110 | |
10/15/2024 | 640.60 | 646.80 | 637.80 | 642.80 | 1,822,013 | |
10/14/2024 | 634.60 | 645.40 | 625.20 | 636.40 | 1,449,632 | |
10/11/2024 | 622.20 | 631.40 | 622.20 | 631.00 | 1,034,046 | |
10/10/2024 | 620.00 | 622.80 | 617.60 | 622.80 | 1,955,637 | |
10/09/2024 | 623.00 | 623.00 | 616.60 | 622.80 | 1,051,024 | |
10/08/2024 | 620.00 | 621.00 | 614.40 | 617.40 | 1,126,451 | |
10/07/2024 | 634.60 | 634.60 | 619.40 | 624.00 | 774,759 | |
10/04/2024 | 628.40 | 630.60 | 619.00 | 624.60 | 1,097,904 | |
10/03/2024 | 633.60 | 638.80 | 624.88 | 625.80 | 1,366,120 | |
10/02/2024 | 631.60 | 637.40 | 629.40 | 633.80 | 1,044,360 | |
10/01/2024 | 619.80 | 634.00 | 617.60 | 629.80 | 1,849,695 | |
09/30/2024 | 643.80 | 653.60 | 593.40 | 617.40 | 5,896,274 | |
09/27/2024 | 671.80 | 680.00 | 639.80 | 668.60 | 4,535,970 | |
09/26/2024 | 680.00 | 684.13 | 658.20 | 665.00 | 2,989,850 | |
09/25/2024 | 671.29 | 681.63 | 664.32 | 668.70 | 3,570,033 | |
09/24/2024 | 681.23 | 686.00 | 677.05 | 679.24 | 1,363,684 | |
09/23/2024 | 696.15 | 706.09 | 674.47 | 675.86 | 2,660,022 | |
09/20/2024 | 686.00 | 688.41 | 669.69 | 670.69 | 4,673,652 | |
09/19/2024 | 687.60 | 696.94 | 678.84 | 692.17 | 1,732,070 | |
09/18/2024 | 667.90 | 677.45 | 660.55 | 677.45 | 1,574,347 | |
09/17/2024 | 671.09 | 675.66 | 663.73 | 669.50 | 3,105,755 | |
09/16/2024 | 665.72 | 667.71 | 661.94 | 667.71 | 2,416,511 | |
09/13/2024 | 664.92 | 668.10 | 656.17 | 666.31 | 2,266,849 | |
09/12/2024 | 671.29 | 676.26 | 663.73 | 663.73 | 3,088,495 | |
09/11/2024 | 652.99 | 676.46 | 650.60 | 666.31 | 3,185,916 | |
09/10/2024 | 657.16 | 667.11 | 647.62 | 667.11 | 2,567,788 | |
09/09/2024 | 660.55 | 661.74 | 649.21 | 658.76 | 2,155,842 | |
09/06/2024 | 648.41 | 653.38 | 642.64 | 650.20 | 3,490,569 | |
09/05/2024 | 653.58 | 658.56 | 647.62 | 647.62 | 2,473,611 | |
09/04/2024 | 646.42 | 663.53 | 639.46 | 656.37 | 4,074,635 |
About Rightmove PLC Stock history
Rightmove PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rightmove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rightmove PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rightmove PLC stock prices may prove useful in developing a viable investing in Rightmove PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 815.3 M | 819.3 M | |
Net Income Applicable To Common Shares | 225 M | 236.3 M |
Rightmove PLC Quarterly Net Working Capital |
|
Rightmove PLC Stock Technical Analysis
Rightmove PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Rightmove PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rightmove PLC's price direction in advance. Along with the technical and fundamental analysis of Rightmove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rightmove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0614 | |||
Jensen Alpha | 0.1366 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0578 | |||
Treynor Ratio | 0.2572 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rightmove Stock analysis
When running Rightmove PLC's price analysis, check to measure Rightmove PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rightmove PLC is operating at the current time. Most of Rightmove PLC's value examination focuses on studying past and present price action to predict the probability of Rightmove PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rightmove PLC's price. Additionally, you may evaluate how the addition of Rightmove PLC to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |