Russel Metals (Germany) Price History

RMZ Stock  EUR 27.80  0.20  0.71%   
If you're considering investing in Russel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Russel Metals stands at 27.80, as last reported on the 31st of January, with the highest price reaching 27.80 and the lowest price hitting 27.80 during the day. At this point, Russel Metals is very steady. Russel Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Russel Metals, which you can use to evaluate the volatility of the company. Please check Russel Metals' Semi Deviation of 1.11, risk adjusted performance of 0.0962, and Coefficient Of Variation of 914.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Russel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Russel Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russel Metals by adding it to a well-diversified portfolio.

Russel Metals Stock Price History Chart

There are several ways to analyze Russel Stock price data. The simplest method is using a basic Russel candlestick price chart, which shows Russel Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202430.8
Lowest PriceNovember 1, 202425.24

Russel Metals January 31, 2025 Stock Price Synopsis

Various analyses of Russel Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russel Stock. It can be used to describe the percentage change in the price of Russel Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russel Stock.
Russel Metals Price Action Indicator(0.10)
Russel Metals Price Rate Of Daily Change 0.99 

Russel Metals January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russel Metals intraday prices and daily technical indicators to check the level of noise trading in Russel Stock and then apply it to test your longer-term investment strategies against Russel.

Russel Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 27.80  27.80  27.80  27.80 
01/29/2025 27.80  27.80  27.80  27.80  50.00 
01/28/2025 28.00  28.00  28.00  28.00  50.00 
01/27/2025 28.20  28.20  28.20  28.20  50.00 
01/24/2025 28.20  28.20  28.20  28.20  50.00 
01/23/2025 28.40  28.40  28.40  28.40  50.00 
01/22/2025 27.80  27.80  27.80  27.80  50.00 
01/21/2025 27.80  27.80  27.80  27.80  1.00 
01/20/2025 27.60  27.60  27.60  27.60  50.00 
01/17/2025 27.40  27.40  27.40  27.40  50.00 
01/16/2025 27.20  27.20  27.20  27.20  50.00 
01/15/2025 26.80  26.80  26.80  26.80  1.00 
01/14/2025 26.80  26.80  26.80  26.80  50.00 
01/13/2025 26.80  26.80  26.80  26.80  50.00 
01/10/2025 27.20  27.20  27.20  27.20  1.00 
01/09/2025 27.00  27.00  27.00  27.00  50.00 
01/08/2025 27.40  27.40  27.40  27.40  50.00 
01/07/2025 27.60  27.60  27.60  27.60  50.00 
01/06/2025 28.20  28.20  28.20  28.20  50.00 
01/03/2025 28.20  28.20  28.20  28.20  50.00 
01/02/2025 28.20  28.20  28.20  28.20  50.00 
12/30/2024 28.00  28.00  28.00  28.00  1.00 
12/27/2024 28.20  28.20  28.20  28.20  50.00 
12/23/2024 28.20  28.20  28.20  28.20  50.00 
12/20/2024 28.40  28.40  28.40  28.40  50.00 
12/19/2024 28.60  28.60  28.60  28.60  50.00 
12/18/2024 29.20  29.20  29.20  29.20  50.00 
12/17/2024 29.40  29.40  29.40  29.40  50.00 
12/16/2024 29.60  29.60  29.60  29.60  50.00 
12/13/2024 30.00  30.00  30.00  30.00  50.00 
12/12/2024 30.40  30.40  30.40  30.40  50.00 
12/11/2024 30.00  30.00  30.00  30.00  50.00 
12/10/2024 30.20  30.20  30.20  30.20  50.00 
12/09/2024 30.20  30.20  30.20  30.20  50.00 
12/06/2024 30.60  30.60  30.60  30.60  50.00 
12/05/2024 30.60  30.60  30.60  30.60  50.00 
12/04/2024 30.80  30.80  30.80  30.80  1.00 
12/03/2024 30.80  30.80  30.80  30.80  1.00 
12/02/2024 30.80  30.80  30.80  30.80  1.00 
11/29/2024 30.60  30.60  30.60  30.60  1.00 
11/28/2024 30.40  30.40  30.40  30.40  1.00 
11/27/2024 30.00  30.00  30.00  30.00  1.00 
11/26/2024 29.18  29.18  29.18  29.18  1.00 
11/25/2024 29.57  29.57  29.57  29.57  1.00 
11/22/2024 29.18  29.18  29.18  29.18  1.00 
11/21/2024 28.79  28.79  28.79  28.79  1.00 
11/20/2024 28.39  28.39  28.39  28.39  1.00 
11/19/2024 28.19  28.59  28.19  28.59  100.00 
11/18/2024 28.39  28.39  28.39  28.39  1.00 
11/15/2024 28.00  28.00  28.00  28.00  1.00 
11/14/2024 28.98  28.98  28.98  28.98  1.00 
11/13/2024 28.39  28.39  28.39  28.39  1.00 
11/12/2024 28.59  28.59  28.59  28.59  1.00 
11/11/2024 27.80  27.80  27.80  27.80  1.00 
11/08/2024 28.79  28.79  28.79  28.79  1.00 
11/07/2024 27.60  27.60  27.60  27.60  1.00 
11/06/2024 26.03  26.03  26.03  26.03  1.00 
11/05/2024 25.43  25.43  25.43  25.43  1.00 
11/04/2024 25.24  25.24  25.24  25.24  1.00 
11/01/2024 25.24  25.24  25.24  25.24  1.00 
10/31/2024 25.63  25.63  25.63  25.63  1.00 

About Russel Metals Stock history

Russel Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russel Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russel Metals stock prices may prove useful in developing a viable investing in Russel Metals
Russel Metals Inc. distributes steel and metal products in North America. Russel Metals Inc. was founded in 1929 and is headquartered in Mississauga, Canada. RUSSEL METALS operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3420 people.

Russel Metals Stock Technical Analysis

Russel Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Russel Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russel Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Russel Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russel Metals' price direction in advance. Along with the technical and fundamental analysis of Russel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Russel Stock analysis

When running Russel Metals' price analysis, check to measure Russel Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Russel Metals is operating at the current time. Most of Russel Metals' value examination focuses on studying past and present price action to predict the probability of Russel Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Russel Metals' price. Additionally, you may evaluate how the addition of Russel Metals to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world