Vaneck Green Infrastructure Etf Price History
RNEW Etf | USD 25.32 0.19 0.76% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Green stands at 25.32, as last reported on the 16th of February 2025, with the highest price reaching 25.32 and the lowest price hitting 25.32 during the day. At this stage we consider VanEck Etf to be very steady. VanEck Green Infrast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.036, which indicates the etf had a 0.036 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Green Infrastructure, which you can use to evaluate the volatility of the etf. Please validate VanEck Green's Semi Deviation of 1.29, coefficient of variation of 3067.86, and Risk Adjusted Performance of 0.0275 to confirm if the risk estimate we provide is consistent with the expected return of 0.0441%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNEW |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average VanEck Green is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Green by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.4 K |
VanEck Green Etf Price History Chart
There are several ways to analyze VanEck Green Infrastructure Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 26.42 |
Lowest Price | February 12, 2025 | 24.64 |
VanEck Green February 16, 2025 Etf Price Synopsis
Various analyses of VanEck Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Green Price Action Indicator | 0.10 | |
VanEck Green Price Rate Of Daily Change | 1.01 |
VanEck Green February 16, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Green for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.98 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 25.51. The median price for the last 90 days is 25.46.Open | High | Low | Close | Volume | ||
02/16/2025 | 25.32 | 25.32 | 25.32 | 25.32 | ||
02/14/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 230.00 | |
02/13/2025 | 24.79 | 25.13 | 24.79 | 25.13 | 597.00 | |
02/12/2025 | 24.63 | 24.64 | 24.63 | 24.64 | 712.00 | |
02/11/2025 | 24.98 | 24.98 | 24.78 | 24.78 | 100.00 | |
02/10/2025 | 25.11 | 25.12 | 25.10 | 25.10 | 5,000 | |
02/07/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 139.00 | |
02/06/2025 | 25.44 | 25.44 | 25.34 | 25.34 | 278.00 | |
02/05/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 100.00 | |
02/04/2025 | 25.42 | 25.42 | 25.40 | 25.40 | 300.00 | |
02/03/2025 | 25.31 | 25.31 | 25.29 | 25.29 | 600.00 | |
01/31/2025 | 25.65 | 25.65 | 25.30 | 25.30 | 400.00 | |
01/30/2025 | 25.31 | 25.46 | 25.31 | 25.46 | 300.00 | |
01/29/2025 | 25.15 | 25.15 | 24.93 | 24.93 | 200.00 | |
01/28/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 4.00 | |
01/27/2025 | 25.31 | 25.31 | 25.18 | 25.18 | 237.00 | |
01/24/2025 | 25.83 | 25.91 | 25.82 | 25.82 | 900.00 | |
01/23/2025 | 25.30 | 25.73 | 25.30 | 25.73 | 400.00 | |
01/22/2025 | 25.80 | 25.80 | 25.47 | 25.47 | 200.00 | |
01/21/2025 | 26.16 | 26.22 | 26.16 | 26.22 | 278.00 | |
01/17/2025 | 26.50 | 26.50 | 26.27 | 26.27 | 300.00 | |
01/16/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 | |
01/15/2025 | 26.00 | 26.04 | 25.89 | 25.89 | 300.00 | |
01/14/2025 | 25.35 | 25.49 | 25.35 | 25.49 | 200.00 | |
01/13/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 | |
01/10/2025 | 25.26 | 25.40 | 25.26 | 25.40 | 1,400 | |
01/08/2025 | 25.68 | 25.72 | 25.68 | 25.72 | 200.00 | |
01/07/2025 | 26.36 | 26.36 | 26.11 | 26.11 | 200.00 | |
01/06/2025 | 26.54 | 26.54 | 26.22 | 26.22 | 600.00 | |
01/03/2025 | 26.00 | 26.17 | 26.00 | 26.17 | 1,500 | |
01/02/2025 | 25.38 | 25.39 | 25.38 | 25.39 | 100.00 | |
12/31/2024 | 25.39 | 25.39 | 25.11 | 25.11 | 318.00 | |
12/30/2024 | 25.19 | 25.31 | 25.19 | 25.31 | 236.00 | |
12/27/2024 | 25.39 | 25.55 | 25.39 | 25.55 | 200.00 | |
12/26/2024 | 25.79 | 25.89 | 25.79 | 25.89 | 100.00 | |
12/24/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100.00 | |
12/23/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100.00 | |
12/20/2024 | 24.99 | 25.36 | 24.99 | 25.36 | 500.00 | |
12/19/2024 | 25.27 | 25.27 | 24.96 | 24.96 | 300.00 | |
12/18/2024 | 26.13 | 26.13 | 25.11 | 25.11 | 200.00 | |
12/17/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100.00 | |
12/16/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100.00 | |
12/13/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100.00 | |
12/12/2024 | 26.19 | 26.19 | 26.15 | 26.15 | 800.00 | |
12/11/2024 | 26.09 | 26.26 | 26.09 | 26.26 | 200.00 | |
12/10/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100.00 | |
12/09/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100.00 | |
12/06/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100.00 | |
12/05/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100.00 | |
12/04/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100.00 | |
12/03/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100.00 | |
12/02/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100.00 | |
11/29/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
11/27/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100.00 | |
11/26/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100.00 | |
11/25/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 200.00 | |
11/22/2024 | 25.46 | 25.46 | 25.45 | 25.45 | 300.00 | |
11/21/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 | |
11/20/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 | |
11/19/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100.00 | |
11/18/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100.00 |
About VanEck Green Etf history
VanEck Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Green Infrast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Green stock prices may prove useful in developing a viable investing in VanEck Green
VanEck Green Etf Technical Analysis
VanEck Green technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
VanEck Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Green's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0275 | |||
Jensen Alpha | 0.0308 | |||
Total Risk Alpha | 0.0292 | |||
Sortino Ratio | 0.0215 | |||
Treynor Ratio | 0.0909 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Green Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of VanEck Green Infrast is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Green's value that differs from its market value or its book value, called intrinsic value, which is VanEck Green's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Green's market value can be influenced by many factors that don't directly affect VanEck Green's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Green's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Green is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Green's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.