Reinet Investments (South Africa) Price History
RNI Stock | 48,085 550.00 1.16% |
If you're considering investing in Reinet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reinet Investments stands at 48,085, as last reported on the 26th of November, with the highest price reaching 48,959 and the lowest price hitting 47,800 during the day. At this point, Reinet Investments is very steady. Reinet Investments SCA maintains Sharpe Ratio (i.e., Efficiency) of 0.0059, which implies the firm had a 0.0059% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Reinet Investments SCA, which you can use to evaluate the volatility of the company. Please check Reinet Investments' Coefficient Of Variation of (14,767), variance of 1.43, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0071%.
Reinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reinet |
Sharpe Ratio = 0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNI |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reinet Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinet Investments by adding Reinet Investments to a well-diversified portfolio.
Reinet Investments Stock Price History Chart
There are several ways to analyze Reinet Stock price data. The simplest method is using a basic Reinet candlestick price chart, which shows Reinet Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 50003.0 |
Lowest Price | October 3, 2024 | 45614.0 |
Reinet Investments November 26, 2024 Stock Price Synopsis
Various analyses of Reinet Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinet Stock. It can be used to describe the percentage change in the price of Reinet Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinet Stock.Reinet Investments Price Daily Balance Of Power | 0.47 | |
Reinet Investments Price Rate Of Daily Change | 1.01 | |
Reinet Investments Price Action Indicator | (19.50) |
Reinet Investments November 26, 2024 Stock Price Analysis
Reinet Stock Price History Data
The price series of Reinet Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4389.0 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 47906.18. The median price for the last 90 days is 48083.0. The company had dividends distributed to its stock-holders on 2022-09-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 47,800 | 48,959 | 47,800 | 48,085 | ||
11/25/2024 | 47,800 | 48,959 | 47,800 | 48,085 | 522,969 | |
11/22/2024 | 48,000 | 48,460 | 47,500 | 47,535 | 161,102 | |
11/21/2024 | 48,031 | 48,360 | 47,758 | 48,004 | 218,080 | |
11/20/2024 | 47,980 | 48,841 | 47,616 | 48,031 | 151,717 | |
11/19/2024 | 48,605 | 48,769 | 47,906 | 48,214 | 80,441 | |
11/18/2024 | 48,100 | 48,531 | 47,978 | 48,279 | 107,963 | |
11/15/2024 | 48,799 | 48,799 | 47,974 | 48,150 | 91,288 | |
11/14/2024 | 48,457 | 48,921 | 47,858 | 48,377 | 237,711 | |
11/13/2024 | 48,457 | 49,363 | 48,100 | 48,351 | 130,212 | |
11/12/2024 | 49,000 | 49,465 | 48,082 | 49,332 | 168,304 | |
11/11/2024 | 48,525 | 48,817 | 47,982 | 48,425 | 138,330 | |
11/08/2024 | 48,872 | 49,453 | 48,083 | 48,593 | 157,933 | |
11/07/2024 | 49,348 | 50,256 | 48,500 | 49,033 | 242,196 | |
11/06/2024 | 48,025 | 50,887 | 48,025 | 50,003 | 470,650 | |
11/05/2024 | 48,892 | 48,892 | 48,002 | 48,554 | 173,422 | |
11/04/2024 | 47,910 | 48,967 | 47,910 | 48,246 | 201,266 | |
11/01/2024 | 49,242 | 49,243 | 48,350 | 48,451 | 272,102 | |
10/31/2024 | 49,299 | 49,299 | 48,114 | 48,929 | 215,855 | |
10/30/2024 | 48,424 | 48,982 | 47,900 | 48,721 | 222,839 | |
10/29/2024 | 49,136 | 49,136 | 48,233 | 48,572 | 197,365 | |
10/28/2024 | 48,401 | 48,658 | 47,261 | 48,482 | 330,056 | |
10/25/2024 | 48,409 | 48,409 | 47,593 | 47,838 | 134,536 | |
10/24/2024 | 48,216 | 48,924 | 47,618 | 47,848 | 132,218 | |
10/23/2024 | 47,816 | 48,303 | 47,722 | 48,216 | 183,465 | |
10/22/2024 | 48,004 | 48,004 | 47,015 | 47,897 | 309,539 | |
10/21/2024 | 48,299 | 48,299 | 47,807 | 47,863 | 181,490 | |
10/18/2024 | 47,746 | 48,700 | 47,746 | 48,013 | 242,863 | |
10/17/2024 | 48,206 | 48,783 | 47,985 | 48,016 | 102,403 | |
10/16/2024 | 47,701 | 48,379 | 47,701 | 48,144 | 168,322 | |
10/15/2024 | 46,611 | 48,566 | 46,611 | 48,174 | 244,879 | |
10/14/2024 | 46,001 | 47,271 | 45,500 | 47,227 | 200,453 | |
10/11/2024 | 46,010 | 47,636 | 46,010 | 46,681 | 283,954 | |
10/10/2024 | 45,701 | 47,290 | 45,701 | 47,275 | 288,717 | |
10/09/2024 | 46,000 | 46,436 | 45,568 | 46,297 | 137,032 | |
10/08/2024 | 46,500 | 46,500 | 46,079 | 46,079 | 220,652 | |
10/07/2024 | 45,751 | 46,586 | 45,002 | 46,262 | 211,828 | |
10/04/2024 | 46,479 | 46,479 | 45,396 | 45,828 | 275,159 | |
10/03/2024 | 45,621 | 46,149 | 44,900 | 45,614 | 139,508 | |
10/02/2024 | 46,600 | 47,416 | 45,619 | 45,800 | 212,025 | |
10/01/2024 | 48,000 | 48,799 | 46,629 | 47,000 | 394,391 | |
09/30/2024 | 48,800 | 48,800 | 47,629 | 47,884 | 422,755 | |
09/27/2024 | 47,633 | 48,361 | 46,862 | 48,050 | 253,110 | |
09/26/2024 | 48,200 | 48,758 | 47,361 | 47,576 | 299,411 | |
09/25/2024 | 47,100 | 48,925 | 47,100 | 48,618 | 350,249 | |
09/23/2024 | 47,111 | 47,494 | 46,899 | 47,218 | 240,941 | |
09/20/2024 | 47,989 | 48,143 | 47,001 | 47,111 | 471,824 | |
09/19/2024 | 47,995 | 47,995 | 46,953 | 47,526 | 747,406 | |
09/18/2024 | 47,719 | 47,719 | 46,124 | 47,359 | 198,763 | |
09/17/2024 | 46,900 | 48,011 | 46,886 | 47,259 | 152,699 | |
09/16/2024 | 47,501 | 48,510 | 46,677 | 46,889 | 187,999 | |
09/13/2024 | 47,850 | 48,599 | 47,805 | 48,136 | 226,159 | |
09/12/2024 | 49,349 | 49,349 | 47,600 | 48,759 | 183,872 | |
09/11/2024 | 48,052 | 48,752 | 47,571 | 48,083 | 215,634 | |
09/10/2024 | 48,645 | 49,552 | 48,645 | 49,382 | 194,951 | |
09/09/2024 | 47,967 | 49,004 | 47,967 | 48,554 | 129,152 | |
09/06/2024 | 47,168 | 48,918 | 46,682 | 48,566 | 226,273 | |
09/05/2024 | 47,090 | 48,383 | 47,090 | 48,207 | 184,255 | |
09/04/2024 | 48,165 | 48,165 | 47,185 | 47,566 | 334,429 | |
09/03/2024 | 47,916 | 48,084 | 47,362 | 47,720 | 280,719 | |
09/02/2024 | 46,988 | 48,733 | 46,988 | 47,768 | 160,677 |
About Reinet Investments Stock history
Reinet Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinet Investments SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinet Investments stock prices may prove useful in developing a viable investing in Reinet Investments
Reinet Investments Stock Technical Analysis
Reinet Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Reinet Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reinet Investments' price direction in advance. Along with the technical and fundamental analysis of Reinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reinet Stock analysis
When running Reinet Investments' price analysis, check to measure Reinet Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinet Investments is operating at the current time. Most of Reinet Investments' value examination focuses on studying past and present price action to predict the probability of Reinet Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinet Investments' price. Additionally, you may evaluate how the addition of Reinet Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |