Reinet Investments (South Africa) Price History

RNI Stock   48,085  550.00  1.16%   
If you're considering investing in Reinet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reinet Investments stands at 48,085, as last reported on the 26th of November, with the highest price reaching 48,959 and the lowest price hitting 47,800 during the day. At this point, Reinet Investments is very steady. Reinet Investments SCA maintains Sharpe Ratio (i.e., Efficiency) of 0.0059, which implies the firm had a 0.0059% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Reinet Investments SCA, which you can use to evaluate the volatility of the company. Please check Reinet Investments' Coefficient Of Variation of (14,767), variance of 1.43, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
Reinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNI

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reinet Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinet Investments by adding Reinet Investments to a well-diversified portfolio.

Reinet Investments Stock Price History Chart

There are several ways to analyze Reinet Stock price data. The simplest method is using a basic Reinet candlestick price chart, which shows Reinet Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202450003.0
Lowest PriceOctober 3, 202445614.0

Reinet Investments November 26, 2024 Stock Price Synopsis

Various analyses of Reinet Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinet Stock. It can be used to describe the percentage change in the price of Reinet Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinet Stock.
Reinet Investments Price Daily Balance Of Power 0.47 
Reinet Investments Price Rate Of Daily Change 1.01 
Reinet Investments Price Action Indicator(19.50)

Reinet Investments November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reinet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reinet Investments intraday prices and daily technical indicators to check the level of noise trading in Reinet Stock and then apply it to test your longer-term investment strategies against Reinet.

Reinet Stock Price History Data

The price series of Reinet Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4389.0 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 47906.18. The median price for the last 90 days is 48083.0. The company had dividends distributed to its stock-holders on 2022-09-14.
OpenHighLowCloseVolume
11/26/2024
 47,800  48,959  47,800  48,085 
11/25/2024 47,800  48,959  47,800  48,085  522,969 
11/22/2024 48,000  48,460  47,500  47,535  161,102 
11/21/2024 48,031  48,360  47,758  48,004  218,080 
11/20/2024 47,980  48,841  47,616  48,031  151,717 
11/19/2024 48,605  48,769  47,906  48,214  80,441 
11/18/2024 48,100  48,531  47,978  48,279  107,963 
11/15/2024 48,799  48,799  47,974  48,150  91,288 
11/14/2024 48,457  48,921  47,858  48,377  237,711 
11/13/2024 48,457  49,363  48,100  48,351  130,212 
11/12/2024 49,000  49,465  48,082  49,332  168,304 
11/11/2024 48,525  48,817  47,982  48,425  138,330 
11/08/2024 48,872  49,453  48,083  48,593  157,933 
11/07/2024 49,348  50,256  48,500  49,033  242,196 
11/06/2024 48,025  50,887  48,025  50,003  470,650 
11/05/2024 48,892  48,892  48,002  48,554  173,422 
11/04/2024 47,910  48,967  47,910  48,246  201,266 
11/01/2024 49,242  49,243  48,350  48,451  272,102 
10/31/2024 49,299  49,299  48,114  48,929  215,855 
10/30/2024 48,424  48,982  47,900  48,721  222,839 
10/29/2024 49,136  49,136  48,233  48,572  197,365 
10/28/2024 48,401  48,658  47,261  48,482  330,056 
10/25/2024 48,409  48,409  47,593  47,838  134,536 
10/24/2024 48,216  48,924  47,618  47,848  132,218 
10/23/2024 47,816  48,303  47,722  48,216  183,465 
10/22/2024 48,004  48,004  47,015  47,897  309,539 
10/21/2024 48,299  48,299  47,807  47,863  181,490 
10/18/2024 47,746  48,700  47,746  48,013  242,863 
10/17/2024 48,206  48,783  47,985  48,016  102,403 
10/16/2024 47,701  48,379  47,701  48,144  168,322 
10/15/2024 46,611  48,566  46,611  48,174  244,879 
10/14/2024 46,001  47,271  45,500  47,227  200,453 
10/11/2024 46,010  47,636  46,010  46,681  283,954 
10/10/2024 45,701  47,290  45,701  47,275  288,717 
10/09/2024 46,000  46,436  45,568  46,297  137,032 
10/08/2024 46,500  46,500  46,079  46,079  220,652 
10/07/2024 45,751  46,586  45,002  46,262  211,828 
10/04/2024 46,479  46,479  45,396  45,828  275,159 
10/03/2024 45,621  46,149  44,900  45,614  139,508 
10/02/2024 46,600  47,416  45,619  45,800  212,025 
10/01/2024 48,000  48,799  46,629  47,000  394,391 
09/30/2024 48,800  48,800  47,629  47,884  422,755 
09/27/2024 47,633  48,361  46,862  48,050  253,110 
09/26/2024 48,200  48,758  47,361  47,576  299,411 
09/25/2024 47,100  48,925  47,100  48,618  350,249 
09/23/2024 47,111  47,494  46,899  47,218  240,941 
09/20/2024 47,989  48,143  47,001  47,111  471,824 
09/19/2024 47,995  47,995  46,953  47,526  747,406 
09/18/2024 47,719  47,719  46,124  47,359  198,763 
09/17/2024 46,900  48,011  46,886  47,259  152,699 
09/16/2024 47,501  48,510  46,677  46,889  187,999 
09/13/2024 47,850  48,599  47,805  48,136  226,159 
09/12/2024 49,349  49,349  47,600  48,759  183,872 
09/11/2024 48,052  48,752  47,571  48,083  215,634 
09/10/2024 48,645  49,552  48,645  49,382  194,951 
09/09/2024 47,967  49,004  47,967  48,554  129,152 
09/06/2024 47,168  48,918  46,682  48,566  226,273 
09/05/2024 47,090  48,383  47,090  48,207  184,255 
09/04/2024 48,165  48,165  47,185  47,566  334,429 
09/03/2024 47,916  48,084  47,362  47,720  280,719 
09/02/2024 46,988  48,733  46,988  47,768  160,677 

About Reinet Investments Stock history

Reinet Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinet Investments SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinet Investments stock prices may prove useful in developing a viable investing in Reinet Investments

Reinet Investments Stock Technical Analysis

Reinet Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reinet Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reinet Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Reinet Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reinet Investments' price direction in advance. Along with the technical and fundamental analysis of Reinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reinet Stock analysis

When running Reinet Investments' price analysis, check to measure Reinet Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinet Investments is operating at the current time. Most of Reinet Investments' value examination focuses on studying past and present price action to predict the probability of Reinet Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinet Investments' price. Additionally, you may evaluate how the addition of Reinet Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity