Rheinmetall Ag Adr Stock Price History

RNMBY Stock  USD 142.50  1.35  0.96%   
If you're considering investing in Rheinmetall Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rheinmetall stands at 142.50, as last reported on the 18th of January 2025, with the highest price reaching 144.00 and the lowest price hitting 142.32 during the day. Rheinmetall appears to be very steady, given 3 months investment horizon. Rheinmetall AG ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Rheinmetall's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Rheinmetall's Semi Deviation of 1.47, risk adjusted performance of 0.193, and Coefficient Of Variation of 447.1 to confirm if our risk estimates are consistent with your expectations.
  
Rheinmetall Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNMBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Rheinmetall is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rheinmetall by adding it to a well-diversified portfolio.

Rheinmetall Pink Sheet Price History Chart

There are several ways to analyze Rheinmetall Stock price data. The simplest method is using a basic Rheinmetall candlestick price chart, which shows Rheinmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025142.5
Lowest PriceNovember 4, 2024101.72

Rheinmetall January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Rheinmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rheinmetall Pink Sheet. It can be used to describe the percentage change in the price of Rheinmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rheinmetall Pink Sheet.
Rheinmetall Price Daily Balance Of Power 0.80 
Rheinmetall Price Action Indicator 0.02 
Rheinmetall Price Rate Of Daily Change 1.01 

Rheinmetall January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rheinmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rheinmetall intraday prices and daily technical indicators to check the level of noise trading in Rheinmetall Stock and then apply it to test your longer-term investment strategies against Rheinmetall.

Rheinmetall Pink Sheet Price History Data

The price series of Rheinmetall for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 40.78 with a coefficient of variation of 9.53. The price distribution for the period has arithmetic mean of 122.5. The median price for the last 90 days is 127.26. The company had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
01/18/2025
 142.32  144.00  142.32  142.50 
01/17/2025 142.32  144.00  142.32  142.50  9,586 
01/16/2025 140.77  141.34  139.50  141.15  46,500 
01/15/2025 135.72  135.79  135.07  135.61  11,700 
01/14/2025 133.73  135.21  133.40  135.21  13,000 
01/13/2025 129.91  131.66  129.88  131.66  4,828 
01/10/2025 133.24  133.58  132.67  133.43  15,300 
01/08/2025 133.07  133.92  132.61  133.59  18,400 
01/07/2025 127.97  128.14  126.49  127.51  28,100 
01/06/2025 124.57  126.01  124.57  125.49  12,900 
01/03/2025 126.15  127.02  125.01  126.65  37,700 
01/02/2025 125.37  125.85  122.64  124.27  37,300 
12/31/2024 126.62  126.95  126.51  126.55  7,800 
12/30/2024 127.22  128.28  127.16  127.59  9,900 
12/27/2024 129.10  129.12  128.49  128.56  16,600 
12/26/2024 129.59  130.47  128.80  130.46  8,600 
12/24/2024 128.00  130.00  128.00  129.58  3,600 
12/23/2024 130.15  130.15  128.77  129.32  4,395 
12/20/2024 126.40  128.93  126.19  128.82  28,100 
12/19/2024 128.13  128.54  127.74  128.29  9,400 
12/18/2024 128.45  128.99  125.91  126.20  7,629 
12/17/2024 128.34  128.82  127.84  128.05  11,800 
12/16/2024 131.83  132.42  130.78  131.55  11,800 
12/13/2024 130.04  130.13  128.38  129.47  8,800 
12/12/2024 132.24  132.72  130.78  131.01  32,800 
12/11/2024 129.82  130.53  129.55  130.53  91,100 
12/10/2024 127.91  127.98  126.92  127.26  16,500 
12/09/2024 132.02  132.02  128.93  129.57  36,100 
12/06/2024 138.65  138.71  137.00  137.48  27,600 
12/05/2024 138.85  139.60  138.85  139.10  16,200 
12/04/2024 136.51  137.50  136.31  137.43  11,500 
12/03/2024 132.92  133.83  132.85  133.75  17,100 
12/02/2024 131.48  132.40  130.69  132.21  27,800 
11/29/2024 131.28  131.83  130.92  131.34  26,600 
11/27/2024 130.07  130.34  129.59  130.03  10,600 
11/26/2024 129.42  129.80  128.80  129.17  18,300 
11/25/2024 129.95  129.95  127.10  127.98  31,300 
11/22/2024 128.67  129.10  127.91  128.85  15,300 
11/21/2024 126.88  127.67  126.28  126.89  18,100 
11/20/2024 126.95  126.95  125.28  126.15  49,600 
11/19/2024 127.17  129.18  127.03  128.91  33,395 
11/18/2024 123.18  123.62  122.91  123.52  1,177 
11/15/2024 121.88  122.24  120.87  121.38  14,100 
11/14/2024 120.03  120.28  118.55  118.55  15,300 
11/13/2024 120.12  121.52  119.44  120.49  20,300 
11/12/2024 121.33  122.23  121.12  122.17  18,800 
11/11/2024 120.39  121.10  119.66  120.20  26,200 
11/08/2024 116.50  117.14  115.86  117.14  26,000 
11/07/2024 114.90  117.71  113.70  115.87  47,000 
11/06/2024 105.19  106.93  104.56  106.93  29,500 
11/05/2024 103.68  105.19  103.66  104.70  13,600 
11/04/2024 102.95  103.03  101.31  101.72  37,800 
11/01/2024 104.24  104.24  103.20  103.21  26,100 
10/31/2024 103.04  103.28  101.92  102.94  30,000 
10/30/2024 103.82  106.08  103.82  105.41  13,700 
10/29/2024 105.76  106.08  105.53  105.73  23,886 
10/28/2024 105.58  106.63  105.27  106.63  14,300 
10/25/2024 106.71  106.71  104.67  105.00  16,000 
10/24/2024 108.68  108.88  108.11  108.73  9,400 
10/23/2024 105.92  106.35  105.55  105.85  16,200 
10/22/2024 106.13  107.05  106.06  106.80  8,300 

About Rheinmetall Pink Sheet history

Rheinmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rheinmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rheinmetall AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rheinmetall stock prices may prove useful in developing a viable investing in Rheinmetall
Rheinmetall AG provides technologies to the mobility and security sectors worldwide. Rheinmetall AG was founded in 1889 and is headquartered in Dsseldorf, Germany. Rheinmetall operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 21002 people.

Rheinmetall Pink Sheet Technical Analysis

Rheinmetall technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rheinmetall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rheinmetall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Rheinmetall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rheinmetall's price direction in advance. Along with the technical and fundamental analysis of Rheinmetall Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rheinmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rheinmetall Pink Sheet Analysis

When running Rheinmetall's price analysis, check to measure Rheinmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rheinmetall is operating at the current time. Most of Rheinmetall's value examination focuses on studying past and present price action to predict the probability of Rheinmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rheinmetall's price. Additionally, you may evaluate how the addition of Rheinmetall to your portfolios can decrease your overall portfolio volatility.