Rheinmetall Ag Adr Stock Price History

RNMBY Stock  USD 131.34  1.31  1.01%   
If you're considering investing in Rheinmetall Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rheinmetall stands at 131.34, as last reported on the 1st of December, with the highest price reaching 131.83 and the lowest price hitting 130.92 during the day. Rheinmetall appears to be very steady, given 3 months investment horizon. Rheinmetall AG ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rheinmetall AG ADR, which you can use to evaluate the volatility of the company. Please evaluate Rheinmetall's Semi Deviation of 2.02, risk adjusted performance of 0.059, and Coefficient Of Variation of 1456.24 to confirm if our risk estimates are consistent with your expectations.
  
Rheinmetall Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNMBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rheinmetall is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rheinmetall by adding it to a well-diversified portfolio.

Rheinmetall Pink Sheet Price History Chart

There are several ways to analyze Rheinmetall Stock price data. The simplest method is using a basic Rheinmetall candlestick price chart, which shows Rheinmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024131.34
Lowest PriceNovember 4, 2024101.72

Rheinmetall December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Rheinmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rheinmetall Pink Sheet. It can be used to describe the percentage change in the price of Rheinmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rheinmetall Pink Sheet.
Rheinmetall Price Daily Balance Of Power 1.44 
Rheinmetall Price Action Indicator 0.62 
Rheinmetall Price Rate Of Daily Change 1.01 

Rheinmetall December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rheinmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rheinmetall intraday prices and daily technical indicators to check the level of noise trading in Rheinmetall Stock and then apply it to test your longer-term investment strategies against Rheinmetall.

Rheinmetall Pink Sheet Price History Data

The price series of Rheinmetall for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 29.62 with a coefficient of variation of 7.02. The price distribution for the period has arithmetic mean of 113.11. The median price for the last 90 days is 111.95. The company had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
12/01/2024
 131.28  131.83  130.92  131.34 
11/29/2024 131.28  131.83  130.92  131.34  26,600 
11/27/2024 130.07  130.34  129.59  130.03  10,600 
11/26/2024 129.42  129.80  128.80  129.17  18,300 
11/25/2024 129.95  129.95  127.10  127.98  31,300 
11/22/2024 128.67  129.10  127.91  128.85  15,300 
11/21/2024 126.88  127.67  126.28  126.89  18,100 
11/20/2024 126.95  126.95  125.28  126.15  49,600 
11/19/2024 127.17  129.18  127.03  128.91  33,395 
11/18/2024 123.18  123.62  122.91  123.52  1,177 
11/15/2024 121.88  122.24  120.87  121.38  14,100 
11/14/2024 120.03  120.28  118.55  118.55  15,300 
11/13/2024 120.12  121.52  119.44  120.49  20,300 
11/12/2024 121.33  122.23  121.12  122.17  18,800 
11/11/2024 120.39  121.10  119.66  120.20  26,200 
11/08/2024 116.50  117.14  115.86  117.14  26,000 
11/07/2024 114.90  117.71  113.70  115.87  47,000 
11/06/2024 105.19  106.93  104.56  106.93  29,500 
11/05/2024 103.68  105.19  103.66  104.70  13,600 
11/04/2024 102.95  103.03  101.31  101.72  37,800 
11/01/2024 104.24  104.24  103.20  103.21  26,100 
10/31/2024 103.04  103.28  101.92  102.94  30,000 
10/30/2024 103.82  106.08  103.82  105.41  13,700 
10/29/2024 105.76  106.08  105.53  105.73  23,886 
10/28/2024 105.58  106.63  105.27  106.63  14,300 
10/25/2024 106.71  106.71  104.67  105.00  16,000 
10/24/2024 108.68  108.88  108.11  108.73  9,400 
10/23/2024 105.92  106.35  105.55  105.85  16,200 
10/22/2024 106.13  107.05  106.06  106.80  8,300 
10/21/2024 106.39  106.92  105.94  106.30  13,100 
10/18/2024 105.33  106.03  105.32  106.02  8,000 
10/17/2024 105.82  105.82  104.82  104.87  3,785 
10/16/2024 105.42  105.94  104.31  104.92  4,220 
10/15/2024 106.75  106.99  103.70  104.92  17,500 
10/14/2024 105.15  105.92  104.87  105.92  22,600 
10/11/2024 103.10  104.69  103.00  103.49  44,900 
10/10/2024 106.07  106.07  104.81  105.29  53,300 
10/09/2024 108.04  109.45  107.77  108.84  17,900 
10/08/2024 110.23  110.23  110.23  110.23  13,586 
10/07/2024 111.12  111.12  111.12  111.12  20,134 
10/04/2024 114.22  114.38  112.94  114.38  20,000 
10/03/2024 113.62  114.20  112.50  113.55  10,000 
10/02/2024 114.48  115.14  113.61  114.10  8,600 
10/01/2024 109.03  114.38  109.03  113.53  33,800 
09/30/2024 107.03  108.41  107.03  108.17  12,900 
09/27/2024 108.28  108.28  107.23  107.54  7,300 
09/26/2024 108.00  108.60  107.24  108.59  7,300 
09/25/2024 109.62  110.14  109.21  109.21  5,300 
09/24/2024 108.80  108.89  107.82  108.44  39,800 
09/23/2024 107.60  108.79  107.57  108.54  28,900 
09/20/2024 110.02  110.02  108.48  109.06  437.00 
09/19/2024 110.20  110.38  109.10  110.09  16,600 
09/18/2024 107.43  107.82  106.23  106.59  34,900 
09/17/2024 109.62  109.62  106.88  107.35  31,165 
09/16/2024 115.39  116.06  115.38  115.57  1,703 
09/13/2024 115.21  115.50  114.82  115.03  840.00 
09/12/2024 113.20  115.33  113.14  115.15  29,800 
09/11/2024 112.01  113.25  112.01  113.14  17,900 
09/10/2024 113.00  113.00  112.20  112.86  12,800 
09/09/2024 111.92  112.68  111.60  112.17  7,500 
09/06/2024 114.43  114.43  111.27  111.95  16,800 

About Rheinmetall Pink Sheet history

Rheinmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rheinmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rheinmetall AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rheinmetall stock prices may prove useful in developing a viable investing in Rheinmetall
Rheinmetall AG provides technologies to the mobility and security sectors worldwide. Rheinmetall AG was founded in 1889 and is headquartered in Dsseldorf, Germany. Rheinmetall operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 21002 people.

Rheinmetall Pink Sheet Technical Analysis

Rheinmetall technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rheinmetall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rheinmetall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Rheinmetall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rheinmetall's price direction in advance. Along with the technical and fundamental analysis of Rheinmetall Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rheinmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rheinmetall Pink Sheet Analysis

When running Rheinmetall's price analysis, check to measure Rheinmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rheinmetall is operating at the current time. Most of Rheinmetall's value examination focuses on studying past and present price action to predict the probability of Rheinmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rheinmetall's price. Additionally, you may evaluate how the addition of Rheinmetall to your portfolios can decrease your overall portfolio volatility.