First Trust Mid Price History

Delisted . USA . 
Etf . First Trust Mid
RNMCDelisted Etf  USD 34.90  0.00  0.00%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 34.90, as last reported on the 27th of November, with the highest price reaching 34.90 and the lowest price hitting 34.90 during the day. At this point, First Trust is very steady. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.0556, which denotes the etf had a 0.0556% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 645.81, downside deviation of 0.8697, and Mean Deviation of 0.7818 to check if the risk estimate we provide is consistent with the expected return of 0.043%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNMC

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Etf Price History Data

The price series of First Trust for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.73 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 33.87. The median price for the last 90 days is 33.93. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
11/27/2024
 34.90  34.90  34.90  34.90 
10/07/2024 34.90  34.90  34.90  34.90  65.00 
10/04/2024 34.91  35.14  34.91  35.14  306.00 
10/03/2024 34.74  34.81  34.74  34.81  701.00 
10/02/2024 35.01  35.01  34.88  34.88  178.00 
10/01/2024 35.09  35.13  34.85  35.08  4,983 
09/30/2024 35.14  35.27  34.94  35.27  1,809 
09/27/2024 35.31  35.33  35.05  35.15  3,085 
09/26/2024 35.08  35.12  35.08  35.08  674.00 
09/25/2024 35.08  35.09  34.86  34.86  1,158 
09/24/2024 35.06  35.06  35.06  35.06  80.00 
09/23/2024 35.09  35.11  35.09  35.11  594.00 
09/20/2024 34.88  34.88  34.88  34.88  261.00 
09/19/2024 35.20  35.24  35.14  35.18  3,944 
09/18/2024 34.69  34.93  34.61  34.61  563.00 
09/17/2024 34.79  34.79  34.61  34.76  1,127 
09/16/2024 34.56  34.64  34.54  34.57  964.00 
09/13/2024 34.26  34.41  34.16  34.29  9,606 
09/12/2024 33.84  33.89  33.56  33.89  4,037 
09/11/2024 33.06  33.61  33.06  33.61  18,461 
09/10/2024 33.61  33.61  33.61  33.61  36.00 
09/09/2024 33.86  33.86  33.71  33.71  994.00 
09/06/2024 33.58  33.63  33.48  33.48  768.00 
09/05/2024 33.97  33.97  33.86  33.86  5,237 
09/04/2024 34.19  34.30  34.07  34.09  13,863 
09/03/2024 34.43  34.51  34.22  34.22  409.00 
08/30/2024 34.52  34.82  34.40  34.82  1,181 
08/29/2024 34.52  34.76  34.49  34.51  2,999 
08/28/2024 34.41  34.43  34.28  34.39  913.00 
08/27/2024 34.40  34.45  34.37  34.45  2,125 
08/26/2024 34.82  34.82  34.55  34.55  5,000 
08/23/2024 34.43  34.58  34.43  34.58  967.00 
08/22/2024 34.14  34.14  34.02  34.02  520.00 
08/21/2024 33.86  34.14  33.86  34.14  942.00 
08/20/2024 33.90  33.90  33.67  33.76  2,622 
08/19/2024 33.92  33.95  33.83  33.95  1,244 
08/16/2024 33.63  33.76  33.63  33.74  629.00 
08/15/2024 33.69  33.69  33.61  33.69  1,355 
08/14/2024 33.20  33.29  33.17  33.29  3,064 
08/13/2024 32.99  33.10  32.99  33.10  1,411 
08/12/2024 32.88  32.88  32.81  32.81  408.00 
08/09/2024 33.04  33.15  33.04  33.11  8,806 
08/08/2024 32.90  33.02  32.90  33.02  451.00 
08/07/2024 32.48  32.48  32.48  32.48  35.00 
08/06/2024 32.66  32.86  32.62  32.75  18,403 
08/05/2024 32.07  32.76  32.07  32.53  3,091 
08/02/2024 33.10  33.24  33.05  33.24  1,061 
08/01/2024 33.61  33.84  33.61  33.82  813.00 
07/31/2024 34.30  34.58  34.30  34.36  1,215 
07/30/2024 34.24  34.36  34.24  34.36  657.00 
07/29/2024 34.00  34.09  34.00  34.03  1,203 
07/26/2024 33.92  34.14  33.92  34.06  1,298 
07/25/2024 33.47  33.70  33.47  33.68  1,691 
07/24/2024 33.66  33.66  33.20  33.20  640.00 
07/23/2024 33.70  33.71  33.55  33.55  1,936 
07/22/2024 33.29  33.61  33.28  33.56  3,230 
07/19/2024 33.24  33.24  33.22  33.22  302.00 
07/18/2024 34.01  34.01  33.55  33.55  713.00 
07/17/2024 33.97  33.97  33.83  33.83  681.00 
07/16/2024 33.59  33.93  33.52  33.93  2,494 
07/15/2024 32.84  33.20  32.84  33.14  18,773 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Mid Cap is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1203
Jensen Alpha0.1287
Total Risk Alpha(0.01)
Sortino Ratio0.0184
Treynor Ratio2.15
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in First Etf

If you are still planning to invest in First Trust Mid check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY