Global X Renewable Etf Price History

RNRG Etf  USD 9.17  0.10  1.10%   
Below is the normalized historical share price chart for Global X Renewable extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 9.17, as last reported on the 25th of November, with the highest price reaching 9.17 and the lowest price hitting 9.07 during the day.
3 y Volatility
22.98
200 Day MA
10.0821
1 y Volatility
26.89
50 Day MA
9.9652
Inception Date
2015-05-27
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Renewable holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Global X Renewable exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.09), standard deviation of 1.33, and Market Risk Adjusted Performance of 1.23 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNRG

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
6.6 K

Global X Etf Price History Chart

There are several ways to analyze Global X Renewable Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.9
Lowest PriceNovember 21, 20249.07

Global X November 25, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.00 
Global X Price Rate Of Daily Change 1.01 
Global X Price Action Indicator 0.10 

Global X November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Renewable Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Renewable Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.83 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 10.11. The median price for the last 90 days is 10.23.
OpenHighLowCloseVolume
11/25/2024
 9.08  9.17  9.07  9.17 
11/22/2024 9.08  9.17  9.07  9.17  4,776 
11/21/2024 9.08  9.18  9.03  9.07  12,352 
11/20/2024 9.08  9.14  9.03  9.14  7,700 
11/19/2024 9.14  9.18  9.10  9.11  43,422 
11/18/2024 9.24  9.25  9.16  9.17  8,985 
11/15/2024 9.26  9.36  9.21  9.28  6,000 
11/14/2024 9.22  9.28  9.21  9.21  4,100 
11/13/2024 9.20  9.20  9.16  9.20  2,441 
11/12/2024 9.33  9.33  9.13  9.20  7,700 
11/11/2024 9.33  9.40  9.29  9.35  14,100 
11/08/2024 9.37  9.37  9.26  9.30  4,129 
11/07/2024 9.33  9.44  9.30  9.42  42,951 
11/06/2024 9.30  9.32  9.18  9.29  16,800 
11/05/2024 9.80  9.91  9.80  9.84  3,211 
11/04/2024 9.68  9.84  9.68  9.80  5,696 
11/01/2024 9.75  9.78  9.59  9.61  8,987 
10/31/2024 9.69  9.74  9.66  9.74  21,000 
10/30/2024 9.80  9.80  9.73  9.75  2,770 
10/29/2024 9.85  9.85  9.73  9.73  1,857 
10/28/2024 9.91  9.97  9.87  9.92  4,664 
10/25/2024 9.99  9.99  9.88  9.91  3,700 
10/24/2024 10.00  10.00  9.89  9.94  12,767 
10/23/2024 9.95  10.02  9.90  9.92  7,630 
10/22/2024 10.10  10.10  10.02  10.02  4,130 
10/21/2024 10.13  10.15  10.07  10.11  3,900 
10/18/2024 10.15  10.22  10.12  10.17  7,200 
10/17/2024 10.15  10.20  10.08  10.14  7,900 
10/16/2024 10.10  10.13  10.09  10.13  3,540 
10/15/2024 10.03  10.10  9.97  9.98  4,138 
10/14/2024 10.05  10.12  10.05  10.07  3,751 
10/11/2024 10.09  10.15  10.02  10.13  3,600 
10/10/2024 10.12  10.14  10.06  10.07  1,600 
10/09/2024 10.24  10.27  10.16  10.17  2,600 
10/08/2024 10.22  10.26  10.20  10.23  6,031 
10/07/2024 10.35  10.42  10.32  10.32  3,400 
10/04/2024 10.28  10.32  10.24  10.32  5,121 
10/03/2024 10.37  10.37  10.26  10.34  6,172 
10/02/2024 10.45  10.45  10.41  10.43  900.00 
10/01/2024 10.63  10.63  10.55  10.57  2,600 
09/30/2024 10.70  10.70  10.63  10.63  10,771 
09/27/2024 10.67  10.79  10.67  10.74  8,300 
09/26/2024 10.72  10.72  10.62  10.63  8,459 
09/25/2024 10.54  10.55  10.45  10.49  7,000 
09/24/2024 10.56  10.63  10.52  10.57  10,200 
09/23/2024 10.39  10.49  10.39  10.41  5,228 
09/20/2024 10.48  10.49  10.30  10.31  9,554 
09/19/2024 10.86  10.86  10.75  10.75  6,300 
09/18/2024 10.84  10.92  10.75  10.77  6,600 
09/17/2024 10.85  10.90  10.83  10.84  2,181 
09/16/2024 10.82  10.91  10.82  10.90  8,326 
09/13/2024 10.80  10.89  10.79  10.81  11,327 
09/12/2024 10.71  10.72  10.71  10.72  6,932 
09/11/2024 10.57  10.75  10.57  10.74  8,626 
09/10/2024 10.49  10.51  10.45  10.47  8,004 
09/09/2024 10.51  10.53  10.46  10.51  5,900 
09/06/2024 10.67  10.67  10.52  10.54  5,651 
09/05/2024 10.72  10.72  10.69  10.69  3,716 
09/04/2024 10.43  10.62  10.43  10.58  20,600 
09/03/2024 10.46  10.50  10.29  10.30  13,113 
08/30/2024 10.54  10.58  10.49  10.51  6,942 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. Gx Renewable is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Renewable is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Global X Renewable. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Global X Renewable is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.