International Developed Markets Fund Price History

RNTTX Fund  USD 41.68  0.12  0.29%   
Below is the normalized historical share price chart for International Developed Markets extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Developed stands at 41.68, as last reported on the 18th of January 2025, with the highest price reaching 41.68 and the lowest price hitting 41.68 during the day.
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Developed holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. International Developed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Developed's Market Risk Adjusted Performance of (0.44), risk adjusted performance of (0.10), and Standard Deviation of 0.6827 to validate the risk estimate we provide.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNTTX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Developed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Developed by adding International Developed to a well-diversified portfolio.

International Developed Mutual Fund Price History Chart

There are several ways to analyze International Developed Markets Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202443.58
Lowest PriceJanuary 13, 202540.68

International Developed January 18, 2025 Mutual Fund Price Synopsis

Various analyses of International Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Developed Price Action Indicator 0.06 
International Developed Price Rate Of Daily Change 1.00 

International Developed January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Developed Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Developed intraday prices and daily technical indicators to check the level of noise trading in International Developed Markets Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Developed for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.38 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 42.25. The median price for the last 90 days is 42.39. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
01/17/2025 41.68  41.68  41.68  41.68  1.00 
01/16/2025 41.56  41.56  41.56  41.56  1.00 
01/15/2025 41.38  41.38  41.38  41.38  1.00 
01/14/2025 40.87  40.87  40.87  40.87  1.00 
01/13/2025 40.68  40.68  40.68  40.68  1.00 
01/10/2025 40.85  40.85  40.85  40.85  1.00 
01/08/2025 41.44  41.44  41.44  41.44  1.00 
01/07/2025 41.47  41.47  41.47  41.47  1.00 
01/06/2025 41.55  41.55  41.55  41.55  1.00 
01/03/2025 41.14  41.14  41.14  41.14  1.00 
01/02/2025 41.01  41.01  41.01  41.01  1.00 
12/31/2024 41.11  41.11  41.11  41.11  1.00 
12/30/2024 41.18  41.18  41.18  41.18  1.00 
12/27/2024 41.37  41.37  41.37  41.37  1.00 
12/26/2024 41.29  41.29  41.29  41.29  1.00 
12/24/2024 41.25  41.25  41.25  41.25  1.00 
12/23/2024 41.16  41.16  41.16  41.16  1.00 
12/20/2024 40.95  40.95  40.95  40.95  1.00 
12/19/2024 40.93  40.93  40.93  40.93  1.00 
12/18/2024 41.13  41.13  41.13  41.13  1.00 
12/17/2024 42.04  42.04  42.04  42.04  1.00 
12/16/2024 42.21  42.21  42.21  42.21  1.00 
12/13/2024 42.39  42.39  42.39  42.39  1.00 
12/12/2024 42.51  42.51  42.51  42.51  1.00 
12/11/2024 42.88  42.88  42.88  42.88  1.00 
12/10/2024 42.69  42.69  42.69  42.69  1.00 
12/09/2024 42.94  42.94  42.94  42.94  1.00 
12/06/2024 43.02  43.02  43.02  43.02  1.00 
12/05/2024 43.05  43.05  43.05  43.05  1.00 
12/04/2024 42.83  42.83  42.83  42.83  1.00 
12/03/2024 42.85  42.85  42.85  42.85  1.00 
12/02/2024 42.58  42.58  42.58  42.58  1.00 
11/29/2024 42.49  42.49  42.49  42.49  1.00 
11/27/2024 42.02  42.02  42.02  42.02  1.00 
11/26/2024 41.79  41.79  41.79  41.79  1.00 
11/25/2024 42.03  42.03  42.03  42.03  1.00 
11/22/2024 41.84  41.84  41.84  41.84  1.00 
11/21/2024 41.76  41.76  41.76  41.76  1.00 
11/20/2024 41.65  41.65  41.65  41.65  1.00 
11/19/2024 41.80  41.80  41.80  41.80  1.00 
11/18/2024 41.83  41.83  41.83  41.83  1.00 
11/15/2024 41.55  41.55  41.55  41.55  1.00 
11/14/2024 41.73  41.73  41.73  41.73  1.00 
11/13/2024 41.71  41.71  41.71  41.71  1.00 
11/12/2024 42.03  42.03  42.03  42.03  1.00 
11/11/2024 42.67  42.67  42.67  42.67  1.00 
11/08/2024 42.65  42.65  42.65  42.65  1.00 
11/07/2024 43.17  43.17  43.17  43.17  1.00 
11/06/2024 42.57  42.57  42.57  42.57  1.00 
11/05/2024 43.06  43.06  43.06  43.06  1.00 
11/04/2024 42.63  42.63  42.63  42.63  1.00 
11/01/2024 42.55  42.55  42.55  42.55  1.00 
10/31/2024 42.40  42.40  42.40  42.40  1.00 
10/30/2024 42.78  42.78  42.78  42.78  1.00 
10/29/2024 43.09  43.09  43.09  43.09  1.00 
10/28/2024 43.17  43.17  43.17  43.17  1.00 
10/25/2024 42.98  42.98  42.98  42.98  1.00 
10/24/2024 43.09  43.09  43.09  43.09  1.00 
10/23/2024 42.97  42.97  42.97  42.97  1.00 
10/22/2024 43.34  43.34  43.34  43.34  1.00 
10/21/2024 43.58  43.58  43.58  43.58  1.00 

About International Developed Mutual Fund history

International Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Developed stock prices may prove useful in developing a viable investing in International Developed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in companies that are located in countries with developed markets or that are economically tied to such countries. The fund invests principally in equity securities, including common stocks and preferred stocks, issued by companies incorporated in developed markets outside the U.S. and in depositary receipts. The funds securities are denominated principally in foreign currencies and are typically held outside the U.S.

International Developed Mutual Fund Technical Analysis

International Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

International Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Developed's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Developed financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Developed security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stocks Directory
Find actively traded stocks across global markets