New World Fund Price History

RNWFX Fund  USD 81.24  0.05  0.06%   
Below is the normalized historical share price chart for New World Fund extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New World stands at 81.24, as last reported on the 26th of November, with the highest price reaching 81.24 and the lowest price hitting 81.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. New World Fund has Sharpe Ratio of -0.0126, which conveys that the entity had a -0.0126% return per unit of risk over the last 3 months. New World exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New World's Standard Deviation of 0.7573, mean deviation of 0.5565, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNWFX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average New World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding New World to a well-diversified portfolio.

New World Mutual Fund Price History Chart

There are several ways to analyze New World Fund price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202486.51
Lowest PriceSeptember 6, 202479.55

New World November 26, 2024 Mutual Fund Price Synopsis

Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New World Price Rate Of Daily Change 1.00 
New World Price Action Indicator 0.02 

New World November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New World intraday prices and daily technical indicators to check the level of noise trading in New World Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New World for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.96 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 83.24. The median price for the last 90 days is 83.45. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/26/2024
 81.24  81.24  81.24  81.24 
11/22/2024 81.24  81.24  81.24  81.24  1.00 
11/21/2024 81.19  81.19  81.19  81.19  1.00 
11/20/2024 81.37  81.37  81.37  81.37  1.00 
11/19/2024 81.30  81.30  81.30  81.30  1.00 
11/18/2024 80.97  80.97  80.97  80.97  1.00 
11/15/2024 80.56  80.56  80.56  80.56  1.00 
11/14/2024 81.35  81.35  81.35  81.35  1.00 
11/13/2024 81.74  81.74  81.74  81.74  1.00 
11/12/2024 82.39  82.39  82.39  82.39  1.00 
11/11/2024 83.48  83.48  83.48  83.48  1.00 
11/08/2024 83.69  83.69  83.69  83.69  1.00 
11/07/2024 84.47  84.47  84.47  84.47  1.00 
11/06/2024 83.72  83.72  83.72  83.72  1.00 
11/05/2024 84.04  84.04  84.04  84.04  1.00 
11/04/2024 83.18  83.18  83.18  83.18  1.00 
11/01/2024 82.84  82.84  82.84  82.84  1.00 
10/31/2024 82.49  82.49  82.49  82.49  1.00 
10/30/2024 83.59  83.59  83.59  83.59  1.00 
10/29/2024 84.00  84.00  84.00  84.00  1.00 
10/28/2024 83.96  83.96  83.96  83.96  1.00 
10/25/2024 83.78  83.78  83.78  83.78  1.00 
10/24/2024 83.77  83.77  83.77  83.77  1.00 
10/23/2024 83.75  83.75  83.75  83.75  1.00 
10/22/2024 84.30  84.30  84.30  84.30  1.00 
10/21/2024 84.56  84.56  84.56  84.56  1.00 
10/18/2024 85.05  85.05  85.05  85.05  1.00 
10/17/2024 84.21  84.21  84.21  84.21  1.00 
10/16/2024 84.37  84.37  84.37  84.37  1.00 
10/15/2024 84.25  84.25  84.25  84.25  1.00 
10/14/2024 85.79  85.79  85.79  85.79  1.00 
10/11/2024 85.69  85.69  85.69  85.69  1.00 
10/10/2024 85.34  85.34  85.34  85.34  1.00 
10/09/2024 85.38  85.38  85.38  85.38  1.00 
10/08/2024 85.60  85.60  85.60  85.60  1.00 
10/07/2024 86.40  86.40  86.40  86.40  1.00 
10/04/2024 86.41  86.41  86.41  86.41  1.00 
10/03/2024 85.77  85.77  85.77  85.77  1.00 
10/02/2024 86.51  86.51  86.51  86.51  1.00 
10/01/2024 85.89  85.89  85.89  85.89  1.00 
09/30/2024 86.02  86.02  86.02  86.02  1.00 
09/27/2024 86.37  86.37  86.37  86.37  1.00 
09/26/2024 86.12  86.12  86.12  86.12  1.00 
09/25/2024 84.43  84.43  84.43  84.43  1.00 
09/24/2024 84.50  84.50  84.50  84.50  1.00 
09/23/2024 83.45  83.45  83.45  83.45  1.00 
09/20/2024 83.31  83.31  83.31  83.31  1.00 
09/19/2024 83.41  83.41  83.41  83.41  1.00 
09/18/2024 82.18  82.18  82.18  82.18  1.00 
09/17/2024 82.44  82.44  82.44  82.44  1.00 
09/16/2024 82.19  82.19  82.19  82.19  1.00 
09/13/2024 81.95  81.95  81.95  81.95  1.00 
09/12/2024 81.64  81.64  81.64  81.64  1.00 
09/11/2024 80.88  80.88  80.88  80.88  1.00 
09/10/2024 79.85  79.85  79.85  79.85  1.00 
09/09/2024 79.93  79.93  79.93  79.93  1.00 
09/06/2024 79.55  79.55  79.55  79.55  1.00 
09/05/2024 80.67  80.67  80.67  80.67  1.00 
09/04/2024 80.57  80.57  80.57  80.57  1.00 
09/03/2024 80.77  80.77  80.77  80.77  1.00 
08/30/2024 82.56  82.56  82.56  82.56  1.00 

About New World Mutual Fund history

New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World
The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies andor markets. Under normal market conditions, the fund invests at least 35 percent of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies andor markets.

New World Mutual Fund Technical Analysis

New World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

New World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New World financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New World security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios