Robinson Tax Advantaged Fund Price History
ROBAX Fund | USD 8.92 0.02 0.22% |
Below is the normalized historical share price chart for Robinson Tax Advantaged extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robinson Tax stands at 8.92, as last reported on the 21st of January, with the highest price reaching 8.92 and the lowest price hitting 8.92 during the day.
If you're considering investing in Robinson Mutual Fund, it is important to understand the factors that can impact its price. Robinson Tax Advantaged maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Robinson Tax Advantaged exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robinson Tax's Risk Adjusted Performance of (0.05), coefficient of variation of (1,972), and Variance of 0.2267 to confirm the risk estimate we provide.
Robinson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Robinson |
Sharpe Ratio = -0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROBAX |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Robinson Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robinson Tax by adding Robinson Tax to a well-diversified portfolio.
Robinson Tax Mutual Fund Price History Chart
There are several ways to analyze Robinson Tax Advantaged Fund price data. The simplest method is using a basic Robinson candlestick price chart, which shows Robinson Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.15 |
Lowest Price | December 23, 2024 | 8.72 |
Robinson Tax January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Robinson Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robinson Mutual Fund. It can be used to describe the percentage change in the price of Robinson Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robinson Mutual Fund.Robinson Tax Price Action Indicator | 0.01 | |
Robinson Tax Price Rate Of Daily Change | 1.00 |
Robinson Tax January 21, 2025 Mutual Fund Price Analysis
Robinson Mutual Fund Price History Data
The price series of Robinson Tax for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 8.95. The median price for the last 90 days is 8.94. The company had dividends distributed to its stock-holders on 04/17/2020.Open | High | Low | Close | Volume | ||
01/21/2025 | 8.92 | 8.92 | 8.92 | 8.92 | ||
01/17/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
01/16/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/15/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
01/14/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/13/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/10/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/08/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
01/07/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/06/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
01/03/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/02/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/31/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/30/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/27/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/26/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/24/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/23/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/20/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/19/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/18/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
12/17/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/16/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/13/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/12/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/10/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/09/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/06/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/05/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
12/04/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/03/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/02/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/29/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/27/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/25/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/22/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/21/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/20/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/18/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/15/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/13/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/12/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/11/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/08/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/07/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/06/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/05/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/04/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/01/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/31/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/30/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/29/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/28/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/25/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/24/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/23/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/22/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 |
About Robinson Tax Mutual Fund history
Robinson Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robinson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robinson Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robinson Tax stock prices may prove useful in developing a viable investing in Robinson Tax
Under normal market conditions, the fund pursues its investment objective by investing primarily in closed-end registered investment companies that invest primarily in municipal bonds. The CEFs, Mutual Funds and ETFs in which the fund invests primarily in investment grade municipal bonds, with an average rating of at least Baa3 or higher by Moodys or BBB- or higher by Standard Poors or Fitch Ratings.
Robinson Tax Mutual Fund Technical Analysis
Robinson Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Robinson Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robinson Tax's price direction in advance. Along with the technical and fundamental analysis of Robinson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robinson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Robinson Mutual Fund
Robinson Tax financial ratios help investors to determine whether Robinson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Robinson with respect to the benefits of owning Robinson Tax security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |