Robo Global Robotics Etf Price History
| ROBO Etf | USD 57.61 0.69 1.21% |
Below is the normalized historical share price chart for Robo Global Robotics extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robo Global stands at 57.61, as last reported on the 24th of November, with the highest price reaching 57.73 and the lowest price hitting 56.92 during the day.
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. As of now, Robo Etf is very steady. Robo Global Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.0653, which implies the entity had a 0.0653% return per unit of risk over the last 3 months. We have found thirty technical indicators for Robo Global Robotics, which you can use to evaluate the volatility of the etf. Please check Robo Global's Coefficient Of Variation of 1303.31, semi deviation of 1.15, and Risk Adjusted Performance of 0.0625 to confirm if the risk estimate we provide is consistent with the expected return of 0.0774%.
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.92 | 200 Day MA 55.8436 | 1 y Volatility 19.68 | 50 Day MA 56.2821 | Inception Date 2013-10-22 |
Robo |
Sharpe Ratio = 0.0653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ROBO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Robo Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 10.7 K |
Robo Global Etf Price History Chart
There are several ways to analyze Robo Global Robotics Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 58.6 |
| Lowest Price | September 6, 2024 | 51.69 |
Robo Global November 24, 2024 Etf Price Synopsis
Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.| Robo Global Price Rate Of Daily Change | 1.01 | |
| Robo Global Price Daily Balance Of Power | 0.85 | |
| Robo Global Price Action Indicator | 0.63 |
Robo Global November 24, 2024 Etf Price Analysis
Robo Etf Price History Data
The price series of Robo Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.91 with a coefficient of variation of 2.63. The price distribution for the period has arithmetic mean of 55.7. The median price for the last 90 days is 56.0. The company had dividends distributed to its stock-holders on 24th of December 2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 56.92 | 57.73 | 56.92 | 57.61 | ||
| 11/22/2024 | 56.92 | 57.73 | 56.92 | 57.61 | 92,634 | |
| 11/21/2024 | 56.37 | 57.02 | 56.30 | 56.92 | 71,380 | |
| 11/20/2024 | 56.22 | 56.23 | 55.73 | 56.21 | 35,471 | |
| 11/19/2024 | 55.51 | 56.44 | 55.51 | 56.44 | 65,278 | |
| 11/18/2024 | 55.47 | 55.82 | 55.39 | 55.65 | 60,079 | |
| 11/15/2024 | 55.89 | 55.93 | 55.35 | 55.50 | 58,205 | |
| 11/14/2024 | 56.83 | 56.93 | 56.17 | 56.21 | 34,085 | |
| 11/13/2024 | 57.09 | 57.26 | 56.71 | 56.87 | 42,286 | |
| 11/12/2024 | 57.60 | 57.91 | 56.87 | 57.22 | 166,300 | |
| 11/11/2024 | 58.24 | 58.35 | 57.95 | 58.25 | 63,871 | |
| 11/08/2024 | 57.97 | 58.06 | 57.80 | 58.00 | 49,267 | |
| 11/07/2024 | 58.31 | 58.67 | 58.26 | 58.60 | 56,079 | |
| 11/06/2024 | 57.00 | 57.90 | 56.99 | 57.85 | 63,697 | |
| 11/05/2024 | 55.84 | 56.70 | 55.84 | 56.57 | 64,728 | |
| 11/04/2024 | 55.78 | 56.31 | 55.78 | 55.83 | 41,732 | |
| 11/01/2024 | 55.57 | 56.07 | 55.49 | 55.73 | 29,045 | |
| 10/31/2024 | 55.99 | 56.15 | 55.13 | 55.18 | 55,313 | |
| 10/30/2024 | 56.01 | 56.80 | 56.01 | 56.36 | 73,954 | |
| 10/29/2024 | 56.00 | 56.35 | 55.83 | 56.29 | 44,222 | |
| 10/28/2024 | 55.73 | 56.06 | 55.73 | 56.00 | 98,857 | |
| 10/25/2024 | 55.15 | 55.79 | 55.15 | 55.24 | 51,567 | |
| 10/24/2024 | 55.25 | 55.47 | 54.95 | 55.20 | 47,607 | |
| 10/23/2024 | 55.02 | 55.42 | 54.66 | 55.06 | 55,900 | |
| 10/22/2024 | 55.43 | 55.76 | 55.40 | 55.61 | 85,430 | |
| 10/21/2024 | 56.18 | 56.40 | 55.71 | 56.12 | 63,568 | |
| 10/18/2024 | 56.51 | 56.63 | 56.33 | 56.48 | 119,920 | |
| 10/17/2024 | 56.44 | 56.44 | 56.01 | 56.08 | 96,877 | |
| 10/16/2024 | 56.35 | 56.38 | 56.16 | 56.17 | 46,017 | |
| 10/15/2024 | 57.28 | 57.39 | 56.26 | 56.30 | 142,716 | |
| 10/14/2024 | 57.16 | 57.46 | 56.99 | 57.42 | 46,576 | |
| 10/11/2024 | 56.48 | 57.29 | 56.48 | 57.17 | 54,005 | |
| 10/10/2024 | 56.42 | 56.70 | 55.95 | 56.70 | 71,630 | |
| 10/09/2024 | 56.12 | 56.74 | 56.12 | 56.63 | 49,452 | |
| 10/08/2024 | 56.43 | 56.50 | 56.29 | 56.44 | 36,946 | |
| 10/07/2024 | 56.60 | 56.86 | 56.41 | 56.72 | 62,552 | |
| 10/04/2024 | 56.73 | 56.93 | 56.45 | 56.91 | 65,200 | |
| 10/03/2024 | 56.03 | 56.37 | 55.93 | 56.13 | 47,698 | |
| 10/02/2024 | 56.10 | 56.78 | 55.87 | 56.69 | 53,000 | |
| 10/01/2024 | 57.10 | 57.11 | 55.93 | 56.22 | 29,685 | |
| 09/30/2024 | 57.12 | 57.41 | 56.77 | 57.07 | 131,022 | |
| 09/27/2024 | 57.55 | 57.91 | 57.11 | 57.33 | 60,851 | |
| 09/26/2024 | 56.60 | 57.41 | 56.60 | 57.41 | 69,038 | |
| 09/25/2024 | 55.85 | 55.98 | 55.34 | 55.44 | 43,999 | |
| 09/24/2024 | 55.36 | 55.56 | 55.10 | 55.49 | 51,125 | |
| 09/23/2024 | 55.35 | 55.38 | 55.12 | 55.18 | 62,916 | |
| 09/20/2024 | 55.31 | 55.35 | 54.84 | 55.26 | 44,170 | |
| 09/19/2024 | 55.50 | 55.77 | 55.25 | 55.57 | 59,074 | |
| 09/18/2024 | 54.33 | 54.83 | 54.05 | 54.20 | 59,700 | |
| 09/17/2024 | 54.57 | 54.67 | 54.12 | 54.37 | 58,391 | |
| 09/16/2024 | 53.91 | 54.20 | 53.82 | 54.20 | 66,177 | |
| 09/13/2024 | 53.59 | 54.04 | 53.59 | 53.97 | 39,183 | |
| 09/12/2024 | 53.03 | 53.76 | 52.85 | 53.61 | 68,404 | |
| 09/11/2024 | 52.46 | 53.16 | 51.67 | 53.15 | 58,779 | |
| 09/10/2024 | 52.33 | 52.39 | 51.80 | 52.39 | 47,364 | |
| 09/09/2024 | 52.26 | 52.57 | 52.13 | 52.38 | 86,696 | |
| 09/06/2024 | 52.80 | 52.90 | 51.58 | 51.69 | 41,306 | |
| 09/05/2024 | 52.98 | 53.21 | 52.60 | 52.95 | 44,499 | |
| 09/04/2024 | 52.92 | 53.55 | 52.90 | 53.13 | 96,929 | |
| 09/03/2024 | 54.82 | 54.89 | 53.20 | 53.39 | 52,895 | |
| 08/30/2024 | 55.54 | 55.59 | 55.00 | 55.47 | 40,754 |
About Robo Global Etf history
Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Global Robotics is traded on NYSEARCA Exchange in the United States.
Robo Global Etf Technical Analysis
Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Robo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0625 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0737 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Robo Global Robotics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Robo Global Robotics is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.