Robo Global Robotics Etf Price History

ROBO Etf  USD 59.22  0.10  0.17%   
Below is the normalized historical share price chart for Robo Global Robotics extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robo Global stands at 59.22, as last reported on the 2nd of February, with the highest price reaching 59.57 and the lowest price hitting 59.14 during the day.
3 y Volatility
24.96
200 Day MA
55.9443
1 y Volatility
11.03
50 Day MA
57.5856
Inception Date
2013-10-22
 
Yuan Drop
 
Covid
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. As of now, Robo Etf is very steady. Robo Global Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.0966, which implies the entity had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Robo Global Robotics, which you can use to evaluate the volatility of the etf. Please check Robo Global's Coefficient Of Variation of 958.86, risk adjusted performance of 0.0903, and Semi Deviation of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashROBOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Robo Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Robo Global Etf Price History Chart

There are several ways to analyze Robo Global Robotics Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202560.89
Lowest PriceNovember 15, 202455.2

Robo Global February 2, 2025 Etf Price Synopsis

Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.
Robo Global Price Rate Of Daily Change 1.00 
Robo Global Price Daily Balance Of Power 0.23 
Robo Global Price Action Indicator(0.09)

Robo Global February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robo Global Robotics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robo Global intraday prices and daily technical indicators to check the level of noise trading in Robo Global Robotics Etf and then apply it to test your longer-term investment strategies against Robo.

Robo Etf Price History Data

The price series of Robo Global for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 6.01 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 57.13. The median price for the last 90 days is 57.26. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
02/02/2025
 59.51  59.57  59.14  59.22 
01/31/2025 59.67  60.19  59.01  59.12  60,300 
01/30/2025 59.51  59.57  59.14  59.22  36,154 
01/29/2025 59.25  59.26  58.57  58.94  40,505 
01/28/2025 58.93  59.49  58.64  59.45  69,664 
01/27/2025 59.25  59.55  58.64  58.86  90,667 
01/24/2025 60.72  61.30  60.72  60.89  50,918 
01/23/2025 60.23  60.60  60.04  60.55  77,671 
01/22/2025 60.36  60.74  60.32  60.32  132,935 
01/21/2025 59.10  60.13  59.10  60.13  102,759 
01/17/2025 58.26  58.44  58.19  58.26  51,718 
01/16/2025 57.41  57.70  57.34  57.49  44,204 
01/15/2025 56.92  57.19  56.58  56.98  77,170 
01/14/2025 56.17  56.38  55.51  55.91  34,268 
01/13/2025 55.37  55.85  55.22  55.85  44,674 
01/10/2025 56.44  56.44  55.86  56.26  84,656 
01/08/2025 57.21  57.28  56.74  57.26  59,500 
01/07/2025 58.44  58.51  57.23  57.35  96,236 
01/06/2025 57.66  58.40  57.66  57.93  78,196 
01/03/2025 56.25  57.16  56.25  57.16  35,793 
01/02/2025 56.73  56.84  55.94  56.24  84,836 
12/31/2024 56.84  56.84  56.06  56.26  53,023 
12/30/2024 56.17  56.52  55.78  56.30  79,198 
12/27/2024 57.19  57.37  56.58  56.98  37,366 
12/26/2024 56.94  57.50  56.82  57.38  47,903 
12/24/2024 56.44  57.03  56.44  56.87  37,697 
12/23/2024 56.00  56.48  55.93  56.44  52,039 
12/20/2024 54.95  56.37  54.95  55.92  53,721 
12/19/2024 56.14  56.31  55.35  55.46  69,024 
12/18/2024 57.67  57.82  55.39  55.56  73,158 
12/17/2024 57.27  57.52  57.04  57.05  62,746 
12/16/2024 57.30  57.62  57.04  57.42  117,090 
12/13/2024 57.84  57.85  57.09  57.41  62,658 
12/12/2024 57.54  57.99  57.54  57.82  29,079 
12/11/2024 58.15  58.33  57.84  58.18  204,300 
12/10/2024 58.31  58.35  57.69  57.73  112,925 
12/09/2024 58.27  58.84  58.21  58.27  61,390 
12/06/2024 57.91  58.14  57.91  58.10  51,888 
12/05/2024 57.93  58.11  57.69  57.78  69,929 
12/04/2024 57.74  58.10  57.66  57.99  58,986 
12/03/2024 57.28  57.54  57.15  57.49  40,047 
12/02/2024 57.33  57.48  57.13  57.36  65,303 
11/29/2024 56.72  57.38  56.72  57.29  27,190 
11/27/2024 56.80  57.06  56.29  56.58  43,411 
11/26/2024 57.70  57.70  57.17  57.31  46,451 
11/25/2024 57.84  58.17  57.72  57.83  66,877 
11/22/2024 56.61  57.42  56.61  57.30  92,635 
11/21/2024 56.07  56.71  55.97  56.61  71,381 
11/20/2024 55.92  55.93  55.43  55.91  35,493 
11/19/2024 55.21  56.14  55.21  56.14  65,278 
11/18/2024 55.17  55.52  55.09  55.35  60,098 
11/15/2024 55.59  55.64  55.05  55.20  58,205 
11/14/2024 56.52  56.62  55.86  55.91  34,097 
11/13/2024 56.78  56.95  56.38  56.56  42,286 
11/12/2024 57.29  57.60  56.56  56.91  166,312 
11/11/2024 57.93  58.04  57.64  57.94  63,871 
11/08/2024 57.66  57.74  57.49  57.69  49,285 
11/07/2024 58.00  58.35  57.95  58.28  56,126 
11/06/2024 56.69  57.59  56.68  57.54  63,698 
11/05/2024 55.54  56.39  55.54  56.26  64,728 
11/04/2024 55.48  56.01  55.48  55.53  41,732 

About Robo Global Etf history

Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Global Robotics is traded on NYSEARCA Exchange in the United States.

Robo Global Etf Technical Analysis

Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Robo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Robo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Robo Global Robotics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Robo Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Robo Global Robotics Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Robo Global Robotics Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Robo Global Robotics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Robo Global Robotics is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.