ROCKWOOL International (Denmark) Price History
ROCK-B Stock | DKK 2,912 78.00 2.61% |
If you're considering investing in ROCKWOOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROCKWOOL International stands at 2,912, as last reported on the 27th of November, with the highest price reaching 2,986 and the lowest price hitting 2,888 during the day. At this point, ROCKWOOL International is very steady. ROCKWOOL International retains Efficiency (Sharpe Ratio) of 0.016, which implies the firm had a 0.016% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ROCKWOOL International, which you can use to evaluate the volatility of the company. Please check ROCKWOOL International's market risk adjusted performance of 0.1084, and Semi Deviation of 1.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.027%.
ROCKWOOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROCKWOOL |
Sharpe Ratio = 0.016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROCK-B |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ROCKWOOL International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROCKWOOL International by adding it to a well-diversified portfolio.
ROCKWOOL International Stock Price History Chart
There are several ways to analyze ROCKWOOL Stock price data. The simplest method is using a basic ROCKWOOL candlestick price chart, which shows ROCKWOOL International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 3210.0 |
Lowest Price | September 6, 2024 | 2758.0 |
ROCKWOOL International November 27, 2024 Stock Price Synopsis
Various analyses of ROCKWOOL International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROCKWOOL Stock. It can be used to describe the percentage change in the price of ROCKWOOL International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROCKWOOL Stock.ROCKWOOL International Price Rate Of Daily Change | 0.97 | |
ROCKWOOL International Price Action Indicator | (64.00) | |
ROCKWOOL International Price Daily Balance Of Power | (0.80) | |
ROCKWOOL International Accumulation Distribution | 973.90 | |
ROCKWOOL International Market Facilitation Index | 0 |
ROCKWOOL International November 27, 2024 Stock Price Analysis
ROCKWOOL Stock Price History Data
The price series of ROCKWOOL International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 452.0 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 3005.76. The median price for the last 90 days is 2998.0. The company had dividends distributed to its stock-holders on 2022-04-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,958 | 2,986 | 2,888 | 2,912 | 29,674 | |
11/25/2024 | 2,996 | 3,032 | 2,988 | 2,990 | 67,212 | |
11/22/2024 | 3,004 | 3,022 | 2,942 | 2,982 | 23,684 | |
11/21/2024 | 2,982 | 3,004 | 2,942 | 2,988 | 27,359 | |
11/20/2024 | 2,966 | 3,034 | 2,966 | 2,988 | 21,425 | |
11/19/2024 | 3,072 | 3,080 | 2,956 | 2,956 | 31,288 | |
11/18/2024 | 3,128 | 3,138 | 3,056 | 3,088 | 18,564 | |
11/15/2024 | 3,128 | 3,158 | 3,108 | 3,138 | 29,753 | |
11/14/2024 | 3,140 | 3,168 | 3,112 | 3,132 | 22,530 | |
11/13/2024 | 3,096 | 3,144 | 3,082 | 3,126 | 26,876 | |
11/12/2024 | 3,202 | 3,234 | 3,076 | 3,116 | 25,301 | |
11/11/2024 | 3,068 | 3,210 | 3,068 | 3,210 | 31,388 | |
11/08/2024 | 3,040 | 3,068 | 3,026 | 3,054 | 23,702 | |
11/07/2024 | 3,014 | 3,056 | 3,008 | 3,040 | 23,426 | |
11/06/2024 | 2,996 | 3,080 | 2,996 | 3,018 | 23,388 | |
11/05/2024 | 2,968 | 2,976 | 2,918 | 2,960 | 18,090 | |
11/04/2024 | 2,980 | 2,990 | 2,948 | 2,962 | 19,109 | |
11/01/2024 | 2,966 | 3,000 | 2,966 | 2,984 | 15,380 | |
10/31/2024 | 2,986 | 3,020 | 2,950 | 2,954 | 22,235 | |
10/30/2024 | 2,988 | 3,008 | 2,942 | 2,996 | 20,204 | |
10/29/2024 | 3,000 | 3,020 | 2,952 | 2,980 | 21,599 | |
10/28/2024 | 2,972 | 2,998 | 2,946 | 2,998 | 22,563 | |
10/25/2024 | 2,980 | 3,002 | 2,914 | 2,942 | 43,014 | |
10/24/2024 | 3,000 | 3,026 | 2,950 | 2,980 | 23,051 | |
10/23/2024 | 3,040 | 3,050 | 3,006 | 3,020 | 19,713 | |
10/22/2024 | 3,120 | 3,138 | 3,020 | 3,040 | 22,051 | |
10/21/2024 | 3,134 | 3,146 | 3,104 | 3,120 | 14,188 | |
10/18/2024 | 3,160 | 3,180 | 3,116 | 3,132 | 22,990 | |
10/17/2024 | 3,086 | 3,186 | 3,086 | 3,180 | 19,278 | |
10/16/2024 | 3,126 | 3,126 | 3,086 | 3,118 | 16,193 | |
10/15/2024 | 3,120 | 3,152 | 3,112 | 3,126 | 28,342 | |
10/14/2024 | 3,064 | 3,124 | 3,056 | 3,114 | 23,816 | |
10/11/2024 | 3,044 | 3,096 | 3,044 | 3,064 | 27,260 | |
10/10/2024 | 3,050 | 3,104 | 3,046 | 3,062 | 27,867 | |
10/09/2024 | 3,064 | 3,084 | 3,010 | 3,084 | 27,988 | |
10/08/2024 | 3,002 | 3,090 | 2,994 | 3,090 | 32,952 | |
10/07/2024 | 2,986 | 3,016 | 2,968 | 3,006 | 21,798 | |
10/04/2024 | 2,950 | 3,016 | 2,950 | 2,972 | 23,688 | |
10/03/2024 | 3,018 | 3,028 | 2,936 | 2,936 | 26,103 | |
10/02/2024 | 3,090 | 3,104 | 3,014 | 3,032 | 24,386 | |
10/01/2024 | 3,138 | 3,158 | 3,062 | 3,086 | 28,369 | |
09/30/2024 | 3,140 | 3,170 | 3,132 | 3,144 | 24,554 | |
09/27/2024 | 3,178 | 3,208 | 3,142 | 3,162 | 21,345 | |
09/26/2024 | 3,190 | 3,224 | 3,140 | 3,200 | 35,803 | |
09/25/2024 | 3,044 | 3,180 | 3,038 | 3,158 | 39,330 | |
09/24/2024 | 3,100 | 3,164 | 3,038 | 3,052 | 41,562 | |
09/23/2024 | 3,040 | 3,060 | 3,018 | 3,048 | 16,201 | |
09/20/2024 | 3,084 | 3,084 | 3,032 | 3,052 | 42,719 | |
09/19/2024 | 3,018 | 3,090 | 3,004 | 3,084 | 33,687 | |
09/18/2024 | 2,990 | 3,000 | 2,958 | 2,988 | 18,285 | |
09/17/2024 | 2,930 | 3,004 | 2,930 | 2,992 | 25,348 | |
09/16/2024 | 2,888 | 2,940 | 2,866 | 2,934 | 16,781 | |
09/13/2024 | 2,868 | 2,898 | 2,868 | 2,892 | 21,272 | |
09/12/2024 | 2,836 | 2,866 | 2,814 | 2,866 | 18,865 | |
09/11/2024 | 2,806 | 2,832 | 2,778 | 2,796 | 20,839 | |
09/10/2024 | 2,820 | 2,830 | 2,786 | 2,806 | 14,924 | |
09/09/2024 | 2,748 | 2,824 | 2,740 | 2,808 | 14,421 | |
09/06/2024 | 2,772 | 2,816 | 2,756 | 2,758 | 14,339 | |
09/05/2024 | 2,824 | 2,828 | 2,744 | 2,784 | 29,323 | |
09/04/2024 | 2,872 | 2,872 | 2,790 | 2,832 | 26,681 | |
09/03/2024 | 2,934 | 2,980 | 2,896 | 2,910 | 25,229 |
About ROCKWOOL International Stock history
ROCKWOOL International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROCKWOOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROCKWOOL International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROCKWOOL International stock prices may prove useful in developing a viable investing in ROCKWOOL International
ROCKWOOL International AS, together with its subsidiaries, manufactures and sells stone wool insulations in Western Europe, Eastern Europe, Russia, North America, Asia, and internationally. ROCKWOOL International AS was founded in 1909 and is based in Hedehusene, Denmark. Rockwool International operates under Building Materials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11599 people.
ROCKWOOL International Stock Technical Analysis
ROCKWOOL International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ROCKWOOL International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROCKWOOL International's price direction in advance. Along with the technical and fundamental analysis of ROCKWOOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROCKWOOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0984 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ROCKWOOL Stock analysis
When running ROCKWOOL International's price analysis, check to measure ROCKWOOL International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROCKWOOL International is operating at the current time. Most of ROCKWOOL International's value examination focuses on studying past and present price action to predict the probability of ROCKWOOL International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROCKWOOL International's price. Additionally, you may evaluate how the addition of ROCKWOOL International to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |