ROCKWOOL International (Denmark) Price History

ROCK-B Stock  DKK 2,912  78.00  2.61%   
If you're considering investing in ROCKWOOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROCKWOOL International stands at 2,912, as last reported on the 27th of November, with the highest price reaching 2,986 and the lowest price hitting 2,888 during the day. At this point, ROCKWOOL International is very steady. ROCKWOOL International retains Efficiency (Sharpe Ratio) of 0.016, which implies the firm had a 0.016% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ROCKWOOL International, which you can use to evaluate the volatility of the company. Please check ROCKWOOL International's market risk adjusted performance of 0.1084, and Semi Deviation of 1.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.027%.
  
ROCKWOOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROCK-B

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ROCKWOOL International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROCKWOOL International by adding it to a well-diversified portfolio.

ROCKWOOL International Stock Price History Chart

There are several ways to analyze ROCKWOOL Stock price data. The simplest method is using a basic ROCKWOOL candlestick price chart, which shows ROCKWOOL International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243210.0
Lowest PriceSeptember 6, 20242758.0

ROCKWOOL International November 27, 2024 Stock Price Synopsis

Various analyses of ROCKWOOL International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROCKWOOL Stock. It can be used to describe the percentage change in the price of ROCKWOOL International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROCKWOOL Stock.
ROCKWOOL International Price Rate Of Daily Change 0.97 
ROCKWOOL International Price Action Indicator(64.00)
ROCKWOOL International Price Daily Balance Of Power(0.80)
ROCKWOOL International Accumulation Distribution 973.90 
ROCKWOOL International Market Facilitation Index 0 

ROCKWOOL International November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROCKWOOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROCKWOOL International intraday prices and daily technical indicators to check the level of noise trading in ROCKWOOL Stock and then apply it to test your longer-term investment strategies against ROCKWOOL.

ROCKWOOL Stock Price History Data

The price series of ROCKWOOL International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 452.0 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 3005.76. The median price for the last 90 days is 2998.0. The company had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
11/26/2024 2,958  2,986  2,888  2,912  29,674 
11/25/2024 2,996  3,032  2,988  2,990  67,212 
11/22/2024 3,004  3,022  2,942  2,982  23,684 
11/21/2024 2,982  3,004  2,942  2,988  27,359 
11/20/2024 2,966  3,034  2,966  2,988  21,425 
11/19/2024 3,072  3,080  2,956  2,956  31,288 
11/18/2024 3,128  3,138  3,056  3,088  18,564 
11/15/2024 3,128  3,158  3,108  3,138  29,753 
11/14/2024 3,140  3,168  3,112  3,132  22,530 
11/13/2024 3,096  3,144  3,082  3,126  26,876 
11/12/2024 3,202  3,234  3,076  3,116  25,301 
11/11/2024 3,068  3,210  3,068  3,210  31,388 
11/08/2024 3,040  3,068  3,026  3,054  23,702 
11/07/2024 3,014  3,056  3,008  3,040  23,426 
11/06/2024 2,996  3,080  2,996  3,018  23,388 
11/05/2024 2,968  2,976  2,918  2,960  18,090 
11/04/2024 2,980  2,990  2,948  2,962  19,109 
11/01/2024 2,966  3,000  2,966  2,984  15,380 
10/31/2024 2,986  3,020  2,950  2,954  22,235 
10/30/2024 2,988  3,008  2,942  2,996  20,204 
10/29/2024 3,000  3,020  2,952  2,980  21,599 
10/28/2024 2,972  2,998  2,946  2,998  22,563 
10/25/2024 2,980  3,002  2,914  2,942  43,014 
10/24/2024 3,000  3,026  2,950  2,980  23,051 
10/23/2024 3,040  3,050  3,006  3,020  19,713 
10/22/2024 3,120  3,138  3,020  3,040  22,051 
10/21/2024 3,134  3,146  3,104  3,120  14,188 
10/18/2024 3,160  3,180  3,116  3,132  22,990 
10/17/2024 3,086  3,186  3,086  3,180  19,278 
10/16/2024 3,126  3,126  3,086  3,118  16,193 
10/15/2024 3,120  3,152  3,112  3,126  28,342 
10/14/2024 3,064  3,124  3,056  3,114  23,816 
10/11/2024 3,044  3,096  3,044  3,064  27,260 
10/10/2024 3,050  3,104  3,046  3,062  27,867 
10/09/2024 3,064  3,084  3,010  3,084  27,988 
10/08/2024 3,002  3,090  2,994  3,090  32,952 
10/07/2024 2,986  3,016  2,968  3,006  21,798 
10/04/2024 2,950  3,016  2,950  2,972  23,688 
10/03/2024 3,018  3,028  2,936  2,936  26,103 
10/02/2024 3,090  3,104  3,014  3,032  24,386 
10/01/2024 3,138  3,158  3,062  3,086  28,369 
09/30/2024 3,140  3,170  3,132  3,144  24,554 
09/27/2024 3,178  3,208  3,142  3,162  21,345 
09/26/2024 3,190  3,224  3,140  3,200  35,803 
09/25/2024 3,044  3,180  3,038  3,158  39,330 
09/24/2024 3,100  3,164  3,038  3,052  41,562 
09/23/2024 3,040  3,060  3,018  3,048  16,201 
09/20/2024 3,084  3,084  3,032  3,052  42,719 
09/19/2024 3,018  3,090  3,004  3,084  33,687 
09/18/2024 2,990  3,000  2,958  2,988  18,285 
09/17/2024 2,930  3,004  2,930  2,992  25,348 
09/16/2024 2,888  2,940  2,866  2,934  16,781 
09/13/2024 2,868  2,898  2,868  2,892  21,272 
09/12/2024 2,836  2,866  2,814  2,866  18,865 
09/11/2024 2,806  2,832  2,778  2,796  20,839 
09/10/2024 2,820  2,830  2,786  2,806  14,924 
09/09/2024 2,748  2,824  2,740  2,808  14,421 
09/06/2024 2,772  2,816  2,756  2,758  14,339 
09/05/2024 2,824  2,828  2,744  2,784  29,323 
09/04/2024 2,872  2,872  2,790  2,832  26,681 
09/03/2024 2,934  2,980  2,896  2,910  25,229 

About ROCKWOOL International Stock history

ROCKWOOL International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROCKWOOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROCKWOOL International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROCKWOOL International stock prices may prove useful in developing a viable investing in ROCKWOOL International
ROCKWOOL International AS, together with its subsidiaries, manufactures and sells stone wool insulations in Western Europe, Eastern Europe, Russia, North America, Asia, and internationally. ROCKWOOL International AS was founded in 1909 and is based in Hedehusene, Denmark. Rockwool International operates under Building Materials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11599 people.

ROCKWOOL International Stock Technical Analysis

ROCKWOOL International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROCKWOOL International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROCKWOOL International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ROCKWOOL International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROCKWOOL International's price direction in advance. Along with the technical and fundamental analysis of ROCKWOOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROCKWOOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROCKWOOL Stock analysis

When running ROCKWOOL International's price analysis, check to measure ROCKWOOL International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROCKWOOL International is operating at the current time. Most of ROCKWOOL International's value examination focuses on studying past and present price action to predict the probability of ROCKWOOL International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROCKWOOL International's price. Additionally, you may evaluate how the addition of ROCKWOOL International to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine