Rockworth Public (Thailand) Price History
ROCK Stock | THB 10.90 0.50 4.39% |
If you're considering investing in Rockworth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rockworth Public stands at 10.90, as last reported on the 1st of December, with the highest price reaching 11.00 and the lowest price hitting 10.50 during the day. Rockworth Public is out of control given 3 months investment horizon. Rockworth Public maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.2% are justified by taking the suggested risk. Use Rockworth Public Coefficient Of Variation of (3,915), variance of 18.98, and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
Rockworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rockworth |
Sharpe Ratio = 0.1128
Best Portfolio | Best Equity | ROCK | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.87 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Rockworth Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockworth Public by adding it to a well-diversified portfolio.
Rockworth Public Stock Price History Chart
There are several ways to analyze Rockworth Stock price data. The simplest method is using a basic Rockworth candlestick price chart, which shows Rockworth Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 11.4 |
Lowest Price | November 20, 2024 | 9.7 |
Rockworth Public December 1, 2024 Stock Price Synopsis
Various analyses of Rockworth Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockworth Stock. It can be used to describe the percentage change in the price of Rockworth Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockworth Stock.Rockworth Public Price Daily Balance Of Power | (1.00) | |
Rockworth Public Price Rate Of Daily Change | 0.96 | |
Rockworth Public Price Action Indicator | (0.10) |
Rockworth Public December 1, 2024 Stock Price Analysis
Rockworth Stock Price History Data
The price series of Rockworth Public for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.6 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 10.3. The company completed stock split (186:113) on 20th of June 2013. Rockworth Public had dividends distributed to its stock-holders on 2017-05-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.00 | 11.00 | 10.50 | 10.90 | ||
11/29/2024 | 11.00 | 11.00 | 10.50 | 10.90 | 3,215 | |
11/28/2024 | 10.00 | 11.60 | 9.60 | 11.40 | 5,416 | |
11/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
11/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 400.00 | |
11/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 600.00 | |
11/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 504.00 | |
11/21/2024 | 10.30 | 11.50 | 10.00 | 10.10 | 2,848 | |
11/20/2024 | 11.10 | 11.50 | 9.70 | 9.70 | 1,400 | |
11/19/2024 | 11.10 | 11.10 | 10.00 | 10.20 | 2,500 | |
11/18/2024 | 10.40 | 11.30 | 10.30 | 11.10 | 10,500 | |
11/15/2024 | 11.10 | 11.10 | 10.10 | 10.90 | 4,900 | |
11/14/2024 | 9.60 | 12.50 | 9.60 | 11.10 | 26,404 | |
11/13/2024 | 9.80 | 10.60 | 9.80 | 9.90 | 1,300 | |
11/12/2024 | 10.00 | 10.10 | 9.80 | 9.80 | 6,100 | |
11/11/2024 | 10.30 | 10.30 | 9.80 | 9.80 | 1,000.00 | |
11/08/2024 | 10.40 | 10.40 | 9.80 | 9.80 | 2,000 | |
11/07/2024 | 10.30 | 10.30 | 10.00 | 10.00 | 1,700 | |
11/06/2024 | 10.80 | 11.30 | 10.00 | 10.00 | 1,300 | |
11/05/2024 | 10.80 | 10.90 | 9.65 | 10.60 | 22,200 | |
11/04/2024 | 10.20 | 10.90 | 10.00 | 10.90 | 1,200 | |
11/01/2024 | 10.20 | 10.50 | 10.00 | 10.00 | 1,200 | |
10/31/2024 | 10.30 | 11.00 | 10.00 | 10.00 | 4,300 | |
10/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/28/2024 | 10.20 | 10.20 | 10.00 | 10.20 | 600.00 | |
10/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/24/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/21/2024 | 10.40 | 11.00 | 10.40 | 11.00 | 200.00 | |
10/18/2024 | 10.70 | 10.70 | 10.40 | 10.40 | 701.00 | |
10/17/2024 | 10.70 | 11.30 | 10.70 | 11.30 | 3,100 | |
10/16/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/15/2024 | 10.40 | 10.70 | 10.40 | 10.70 | 200.00 | |
10/11/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 406.00 | |
10/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/08/2024 | 10.60 | 10.60 | 10.40 | 10.50 | 3,700 | |
10/07/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 200.00 | |
10/04/2024 | 10.60 | 10.60 | 10.40 | 10.50 | 601.00 | |
10/03/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/02/2024 | 14.40 | 14.40 | 10.50 | 10.50 | 5,760 | |
10/01/2024 | 10.50 | 11.70 | 10.50 | 11.00 | 10,800 | |
09/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000.00 | |
09/27/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/26/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/25/2024 | 10.30 | 12.00 | 10.30 | 10.90 | 4,016 | |
09/24/2024 | 10.30 | 11.00 | 10.00 | 10.30 | 64,902 | |
09/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/20/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/17/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/13/2024 | 9.95 | 9.95 | 9.75 | 9.75 | 819.00 | |
09/12/2024 | 9.60 | 11.40 | 9.60 | 9.90 | 6,505 | |
09/11/2024 | 10.00 | 10.00 | 9.95 | 9.95 | 600.00 | |
09/10/2024 | 10.00 | 10.00 | 9.90 | 9.90 | 400.00 | |
09/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/06/2024 | 10.00 | 10.10 | 9.80 | 10.10 | 8,900 | |
09/05/2024 | 10.20 | 11.00 | 10.10 | 10.10 | 18,202 |
About Rockworth Public Stock history
Rockworth Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockworth Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockworth Public stock prices may prove useful in developing a viable investing in Rockworth Public
Rockworth Public Company Limited manufactures, distributes, and markets office systems furniture in Thailand, rest of Asia, Europe, and the United States. Rockworth Public Company Limited was founded in 1972 and is headquartered in Bangkok, Thailand. ROCKWORTH PUBLIC operates under Business Equipment classification in Thailand and is traded on Stock Exchange of Thailand.
Rockworth Public Stock Technical Analysis
Rockworth Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Rockworth Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockworth Public's price direction in advance. Along with the technical and fundamental analysis of Rockworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 1.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rockworth Stock
Rockworth Public financial ratios help investors to determine whether Rockworth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rockworth with respect to the benefits of owning Rockworth Public security.