Rockworth Public (Thailand) Price History

ROCK Stock  THB 10.90  0.50  4.39%   
If you're considering investing in Rockworth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rockworth Public stands at 10.90, as last reported on the 1st of December, with the highest price reaching 11.00 and the lowest price hitting 10.50 during the day. Rockworth Public is out of control given 3 months investment horizon. Rockworth Public maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.2% are justified by taking the suggested risk. Use Rockworth Public Coefficient Of Variation of (3,915), variance of 18.98, and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
  
Rockworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1128

Best PortfolioBest EquityROCK
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.87
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rockworth Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockworth Public by adding it to a well-diversified portfolio.

Rockworth Public Stock Price History Chart

There are several ways to analyze Rockworth Stock price data. The simplest method is using a basic Rockworth candlestick price chart, which shows Rockworth Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202411.4
Lowest PriceNovember 20, 20249.7

Rockworth Public December 1, 2024 Stock Price Synopsis

Various analyses of Rockworth Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockworth Stock. It can be used to describe the percentage change in the price of Rockworth Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockworth Stock.
Rockworth Public Price Daily Balance Of Power(1.00)
Rockworth Public Price Rate Of Daily Change 0.96 
Rockworth Public Price Action Indicator(0.10)

Rockworth Public December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockworth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockworth Public intraday prices and daily technical indicators to check the level of noise trading in Rockworth Stock and then apply it to test your longer-term investment strategies against Rockworth.

Rockworth Stock Price History Data

The price series of Rockworth Public for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.6 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 10.3. The company completed stock split (186:113) on 20th of June 2013. Rockworth Public had dividends distributed to its stock-holders on 2017-05-05.
OpenHighLowCloseVolume
12/01/2024
 11.00  11.00  10.50  10.90 
11/29/2024 11.00  11.00  10.50  10.90  3,215 
11/28/2024 10.00  11.60  9.60  11.40  5,416 
11/27/2024 10.00  10.00  10.00  10.00  100.00 
11/26/2024 10.00  10.00  10.00  10.00  400.00 
11/25/2024 10.00  10.00  10.00  10.00  600.00 
11/22/2024 10.10  10.10  10.10  10.10  504.00 
11/21/2024 10.30  11.50  10.00  10.10  2,848 
11/20/2024 11.10  11.50  9.70  9.70  1,400 
11/19/2024 11.10  11.10  10.00  10.20  2,500 
11/18/2024 10.40  11.30  10.30  11.10  10,500 
11/15/2024 11.10  11.10  10.10  10.90  4,900 
11/14/2024 9.60  12.50  9.60  11.10  26,404 
11/13/2024 9.80  10.60  9.80  9.90  1,300 
11/12/2024 10.00  10.10  9.80  9.80  6,100 
11/11/2024 10.30  10.30  9.80  9.80  1,000.00 
11/08/2024 10.40  10.40  9.80  9.80  2,000 
11/07/2024 10.30  10.30  10.00  10.00  1,700 
11/06/2024 10.80  11.30  10.00  10.00  1,300 
11/05/2024 10.80  10.90  9.65  10.60  22,200 
11/04/2024 10.20  10.90  10.00  10.90  1,200 
11/01/2024 10.20  10.50  10.00  10.00  1,200 
10/31/2024 10.30  11.00  10.00  10.00  4,300 
10/30/2024 10.20  10.20  10.20  10.20  1.00 
10/29/2024 10.20  10.20  10.20  10.20  1.00 
10/28/2024 10.20  10.20  10.00  10.20  600.00 
10/25/2024 11.00  11.00  11.00  11.00  1.00 
10/24/2024 11.00  11.00  11.00  11.00  1.00 
10/22/2024 11.00  11.00  11.00  11.00  1.00 
10/21/2024 10.40  11.00  10.40  11.00  200.00 
10/18/2024 10.70  10.70  10.40  10.40  701.00 
10/17/2024 10.70  11.30  10.70  11.30  3,100 
10/16/2024 10.70  10.70  10.70  10.70  1.00 
10/15/2024 10.40  10.70  10.40  10.70  200.00 
10/11/2024 10.40  10.40  10.40  10.40  406.00 
10/10/2024 10.50  10.50  10.50  10.50  1.00 
10/09/2024 10.50  10.50  10.50  10.50  1.00 
10/08/2024 10.60  10.60  10.40  10.50  3,700 
10/07/2024 10.50  10.50  10.40  10.40  200.00 
10/04/2024 10.60  10.60  10.40  10.50  601.00 
10/03/2024 10.50  10.50  10.50  10.50  1.00 
10/02/2024 14.40  14.40  10.50  10.50  5,760 
10/01/2024 10.50  11.70  10.50  11.00  10,800 
09/30/2024 10.30  10.30  10.30  10.30  1,000.00 
09/27/2024 10.90  10.90  10.90  10.90  1.00 
09/26/2024 10.90  10.90  10.90  10.90  1.00 
09/25/2024 10.30  12.00  10.30  10.90  4,016 
09/24/2024 10.30  11.00  10.00  10.30  64,902 
09/23/2024 9.75  9.75  9.75  9.75  1.00 
09/20/2024 9.75  9.75  9.75  9.75  1.00 
09/19/2024 9.75  9.75  9.75  9.75  1.00 
09/18/2024 9.75  9.75  9.75  9.75  1.00 
09/17/2024 9.75  9.75  9.75  9.75  1.00 
09/16/2024 9.75  9.75  9.75  9.75  1.00 
09/13/2024 9.95  9.95  9.75  9.75  819.00 
09/12/2024 9.60  11.40  9.60  9.90  6,505 
09/11/2024 10.00  10.00  9.95  9.95  600.00 
09/10/2024 10.00  10.00  9.90  9.90  400.00 
09/09/2024 10.10  10.10  10.10  10.10  1.00 
09/06/2024 10.00  10.10  9.80  10.10  8,900 
09/05/2024 10.20  11.00  10.10  10.10  18,202 

About Rockworth Public Stock history

Rockworth Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockworth Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockworth Public stock prices may prove useful in developing a viable investing in Rockworth Public
Rockworth Public Company Limited manufactures, distributes, and markets office systems furniture in Thailand, rest of Asia, Europe, and the United States. Rockworth Public Company Limited was founded in 1972 and is headquartered in Bangkok, Thailand. ROCKWORTH PUBLIC operates under Business Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

Rockworth Public Stock Technical Analysis

Rockworth Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockworth Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockworth Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Rockworth Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockworth Public's price direction in advance. Along with the technical and fundamental analysis of Rockworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rockworth Stock

Rockworth Public financial ratios help investors to determine whether Rockworth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rockworth with respect to the benefits of owning Rockworth Public security.