Rockfire Resources (UK) Price History
| ROCK Stock | 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Rockfire Resources plc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockfire Resources stands at 0.14, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day.
If you're considering investing in Rockfire Stock, it is important to understand the factors that can impact its price. Rockfire Resources is out of control given 3 months investment horizon. Rockfire Resources plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0785, which implies the firm had a 0.0785 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Rockfire Resources Coefficient Of Variation of 1313.51, risk adjusted performance of 0.073, and Semi Deviation of 4.95 to evaluate company specific risk that cannot be diversified away.
At this time, Rockfire Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.4 M in 2025. . Rockfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1642 | 50 Day MA 0.1553 | Beta 0.385 |
Rockfire |
Sharpe Ratio = 0.0785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROCK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.96 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.1 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Rockfire Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockfire Resources by adding it to a well-diversified portfolio.
Price Book 0.8677 | Book Value 0.002 | Enterprise Value 4.8 M | Enterprise Value Ebitda (3.74) | Price Sales 1000 K |
Rockfire Resources Stock Price History Chart
There are several ways to analyze Rockfire Stock price data. The simplest method is using a basic Rockfire candlestick price chart, which shows Rockfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 0.21 |
| Lowest Price | November 5, 2024 | 0.11 |
Rockfire Resources February 1, 2025 Stock Price Synopsis
Various analyses of Rockfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockfire Stock. It can be used to describe the percentage change in the price of Rockfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockfire Stock.| Rockfire Resources Accumulation Distribution | 203,635 | |
| Rockfire Resources Price Daily Balance Of Power | (1.00) | |
| Rockfire Resources Price Rate Of Daily Change | 0.93 |
Rockfire Resources February 1, 2025 Stock Price Analysis
Rockfire Stock Price History Data
The price series of Rockfire Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.1 with a coefficient of variation of 21.97. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 2,850,886 | |
| 01/30/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 13,561,590 | |
| 01/29/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 25,896,311 | |
| 01/28/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 15,575,980 | |
| 01/27/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 31,935,400 | |
| 01/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,328,917 | |
| 01/23/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 17,490,574 | |
| 01/22/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 19,880,947 | |
| 01/21/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 33,638,281 | |
| 01/20/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 38,879,801 | |
| 01/17/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 38,039,200 | |
| 01/16/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 45,375,218 | |
| 01/15/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 93,361,978 | |
| 01/14/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 65,021,747 | |
| 01/13/2025 | 0.18 | 0.20 | 0.16 | 0.18 | 40,090,398 | |
| 01/10/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 114,209,109 | |
| 01/09/2025 | 0.20 | 0.22 | 0.18 | 0.18 | 81,378,539 | |
| 01/08/2025 | 0.16 | 0.21 | 0.16 | 0.19 | 88,459,340 | |
| 01/07/2025 | 0.17 | 0.18 | 0.15 | 0.16 | 50,579,357 | |
| 01/06/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 18,909,485 | |
| 01/03/2025 | 0.18 | 0.19 | 0.16 | 0.16 | 53,794,541 | |
| 01/02/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 14,685,249 | |
| 12/31/2024 | 0.18 | 0.19 | 0.16 | 0.18 | 8,492,388 | |
| 12/30/2024 | 0.17 | 0.19 | 0.16 | 0.18 | 18,453,561 | |
| 12/27/2024 | 0.18 | 0.19 | 0.16 | 0.17 | 40,381,969 | |
| 12/24/2024 | 0.19 | 0.20 | 0.17 | 0.18 | 28,794,487 | |
| 12/23/2024 | 0.18 | 0.21 | 0.17 | 0.19 | 79,996,086 | |
| 12/20/2024 | 0.16 | 0.19 | 0.15 | 0.16 | 36,140,539 | |
| 12/19/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 46,743,582 | |
| 12/18/2024 | 0.16 | 0.18 | 0.15 | 0.16 | 60,811,571 | |
| 12/17/2024 | 0.18 | 0.18 | 0.15 | 0.16 | 119,038,931 | |
| 12/16/2024 | 0.17 | 0.21 | 0.16 | 0.18 | 198,847,594 | |
| 12/13/2024 | 0.20 | 0.23 | 0.16 | 0.18 | 200,245,091 | |
| 12/12/2024 | 0.17 | 0.21 | 0.16 | 0.19 | 262,047,552 | |
| 12/11/2024 | 0.14 | 0.18 | 0.13 | 0.17 | 462,108,547 | |
| 12/10/2024 | 0.13 | 0.19 | 0.13 | 0.19 | 547,984,062 | |
| 12/09/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 159,068,984 | |
| 12/06/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 970,212,396 | |
| 12/05/2024 | 0.23 | 0.29 | 0.17 | 0.18 | 520,454,288 | |
| 12/04/2024 | 0.11 | 0.22 | 0.11 | 0.21 | 636,432,783 | |
| 12/03/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 9,333,935 | |
| 12/02/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 6,659,666 | |
| 11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,327,443 | |
| 11/28/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,335,157 | |
| 11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16,904,721 | |
| 11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,533,783 | |
| 11/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,958,469 | |
| 11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13,830,822 | |
| 11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14,097 | |
| 11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,195,909 | |
| 11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,330,845 | |
| 11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,257,204 | |
| 11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,021,989 | |
| 11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,999 | |
| 11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,189,507 | |
| 11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,339,790 | |
| 11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 550,887 | |
| 11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,548,233 | |
| 11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,242,295 | |
| 11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 849,643 | |
| 11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,325,369 |
About Rockfire Resources Stock history
Rockfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockfire Resources plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockfire Resources stock prices may prove useful in developing a viable investing in Rockfire Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2.3 B | |
| Net Loss | -866.2 K | -909.5 K |
Rockfire Resources Quarterly Net Working Capital |
|
Rockfire Resources Stock Technical Analysis
Rockfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Rockfire Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockfire Resources' price direction in advance. Along with the technical and fundamental analysis of Rockfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.073 | |||
| Jensen Alpha | 0.9442 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | 0.0953 | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rockfire Stock Analysis
When running Rockfire Resources' price analysis, check to measure Rockfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockfire Resources is operating at the current time. Most of Rockfire Resources' value examination focuses on studying past and present price action to predict the probability of Rockfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockfire Resources' price. Additionally, you may evaluate how the addition of Rockfire Resources to your portfolios can decrease your overall portfolio volatility.