Pikko Land (Indonesia) Price History
| RODA Stock | IDR 40.00 1.00 2.44% |
If you're considering investing in Pikko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pikko Land stands at 40.00, as last reported on the 26th of November, with the highest price reaching 40.00 and the lowest price hitting 40.00 during the day. Pikko Land Development maintains Sharpe Ratio (i.e., Efficiency) of -0.0035, which implies the firm had a -0.0035% return per unit of risk over the last 3 months. Pikko Land Development exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pikko Land's Risk Adjusted Performance of 0.0661, coefficient of variation of 1322.89, and Semi Deviation of 3.82 to confirm the risk estimate we provide.
Pikko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pikko |
Sharpe Ratio = -0.0035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RODA |
Estimated Market Risk
| 4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pikko Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pikko Land by adding Pikko Land to a well-diversified portfolio.
Pikko Land Stock Price History Chart
There are several ways to analyze Pikko Stock price data. The simplest method is using a basic Pikko candlestick price chart, which shows Pikko Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 50.0 |
| Lowest Price | October 15, 2024 | 28.0 |
Pikko Land November 26, 2024 Stock Price Synopsis
Various analyses of Pikko Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pikko Stock. It can be used to describe the percentage change in the price of Pikko Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pikko Stock.| Pikko Land Price Rate Of Daily Change | 0.98 | |
| Pikko Land Price Action Indicator | (0.50) |
Pikko Land November 26, 2024 Stock Price Analysis
Pikko Stock Price History Data
The price series of Pikko Land for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 22.0 with a coefficient of variation of 16.37. The price distribution for the period has arithmetic mean of 35.55. The median price for the last 90 days is 34.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 40.00 | 40.00 | 40.00 | 40.00 | ||
| 11/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 238,000 | |
| 11/22/2024 | 38.00 | 41.00 | 38.00 | 41.00 | 103,000 | |
| 11/21/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 49,200 | |
| 11/20/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 102,500 | |
| 11/19/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000.00 | |
| 11/18/2024 | 34.00 | 34.00 | 33.00 | 34.00 | 23,800 | |
| 11/15/2024 | 31.00 | 34.00 | 31.00 | 34.00 | 477,600 | |
| 11/14/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 71,600 | |
| 11/13/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 155,500 | |
| 11/12/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 21,900 | |
| 11/11/2024 | 34.00 | 34.00 | 32.00 | 32.00 | 4,100 | |
| 11/08/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 49,600 | |
| 11/07/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 500.00 | |
| 11/06/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 | |
| 11/05/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 26,300 | |
| 11/04/2024 | 31.00 | 31.00 | 30.00 | 30.00 | 298,500 | |
| 11/01/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 101,000 | |
| 10/31/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 58,200 | |
| 10/30/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 75,300 | |
| 10/29/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 259,400 | |
| 10/28/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 337,800 | |
| 10/25/2024 | 33.00 | 33.00 | 32.00 | 32.00 | 23,200 | |
| 10/24/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 46,800 | |
| 10/23/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 204,900 | |
| 10/22/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 18,600 | |
| 10/21/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 90,500 | |
| 10/18/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,300 | |
| 10/17/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,600 | |
| 10/16/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 159,300 | |
| 10/15/2024 | 30.00 | 30.00 | 28.00 | 28.00 | 521,700 | |
| 10/14/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 842,900 | |
| 10/11/2024 | 35.00 | 35.00 | 32.00 | 32.00 | 2,205,300 | |
| 10/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10,200 | |
| 10/09/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,600 | |
| 10/08/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,000 | |
| 10/07/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 4,100 | |
| 10/04/2024 | 34.00 | 34.00 | 32.00 | 32.00 | 338,600 | |
| 10/03/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 11,100 | |
| 10/02/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 62,000 | |
| 10/01/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 23,500 | |
| 09/30/2024 | 35.00 | 35.00 | 32.00 | 32.00 | 163,200 | |
| 09/27/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,800 | |
| 09/26/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 81,000 | |
| 09/25/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,300 | |
| 09/24/2024 | 37.00 | 37.00 | 31.00 | 31.00 | 631,400 | |
| 09/23/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 12,400 | |
| 09/20/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 211,700 | |
| 09/19/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 | |
| 09/18/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 331,300 | |
| 09/17/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 123,400 | |
| 09/13/2024 | 41.00 | 41.00 | 37.00 | 37.00 | 38,100 | |
| 09/12/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 136,800 | |
| 09/11/2024 | 49.00 | 49.00 | 45.00 | 45.00 | 29,300 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,400 | |
| 09/05/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 227,600 | |
| 09/04/2024 | 46.00 | 47.00 | 46.00 | 47.00 | 159,900 | |
| 09/03/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 52,200 | |
| 09/02/2024 | 45.00 | 46.00 | 45.00 | 46.00 | 110,000 |
About Pikko Land Stock history
Pikko Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pikko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pikko Land Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pikko Land stock prices may prove useful in developing a viable investing in Pikko Land
PT Pikko Land Development Tbk develops and sells real estate properties in Indonesia. The company was founded in 1984 and is headquartered in Jakarta Pusat, Indonesia. Pikko Land operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 182 people.
Pikko Land Stock Technical Analysis
Pikko Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Pikko Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pikko Land's price direction in advance. Along with the technical and fundamental analysis of Pikko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pikko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0661 | |||
| Jensen Alpha | 0.2896 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | 0.0358 | |||
| Treynor Ratio | 0.7341 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pikko Stock
Pikko Land financial ratios help investors to determine whether Pikko Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pikko with respect to the benefits of owning Pikko Land security.