Astoria Quality Kings Etf Price History

ROE Etf   31.25  0.11  0.35%   
If you're considering investing in Astoria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Astoria Quality stands at 31.25, as last reported on the 21st of November, with the highest price reaching 31.27 and the lowest price hitting 31.12 during the day. At this point, Astoria Quality is very steady. Astoria Quality Kings secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the etf had a 0.0636% return per unit of risk over the last 3 months. We have found thirty technical indicators for Astoria Quality Kings, which you can use to evaluate the volatility of the entity. Please confirm Astoria Quality's Downside Deviation of 0.7412, mean deviation of 0.5747, and Risk Adjusted Performance of 0.0479 to double-check if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
Astoria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROE

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Astoria Quality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astoria Quality by adding it to a well-diversified portfolio.

Astoria Quality Etf Price History Chart

There are several ways to analyze Astoria Quality Kings Etf price data. The simplest method is using a basic Astoria candlestick price chart, which shows Astoria Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202431.78
Lowest PriceSeptember 6, 202429.17

Astoria Quality November 21, 2024 Etf Price Synopsis

Various analyses of Astoria Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astoria Etf. It can be used to describe the percentage change in the price of Astoria Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astoria Etf.
Astoria Quality Price Daily Balance Of Power 0.73 
Astoria Quality Price Action Indicator 0.11 
Astoria Quality Price Rate Of Daily Change 1.00 

Astoria Quality November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astoria Quality Kings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astoria Quality intraday prices and daily technical indicators to check the level of noise trading in Astoria Quality Kings Etf and then apply it to test your longer-term investment strategies against Astoria.

Astoria Etf Price History Data

The price series of Astoria Quality for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 30.6. The median price for the last 90 days is 30.63.
OpenHighLowCloseVolume
11/21/2024
 31.13  31.27  31.12  31.25 
11/20/2024 31.13  31.27  31.12  31.25  6,134 
11/19/2024 30.92  31.19  30.92  31.14  9,251 
11/18/2024 31.06  31.19  31.06  31.16  6,397 
11/15/2024 30.99  30.99  30.90  30.93  4,255 
11/14/2024 31.42  31.43  31.26  31.26  5,293 
11/13/2024 31.48  31.57  31.44  31.44  8,394 
11/12/2024 31.68  31.68  31.44  31.51  5,161 
11/11/2024 31.78  31.78  31.67  31.67  5,448 
11/08/2024 31.69  31.78  31.69  31.78  9,033 
11/07/2024 31.48  31.62  31.48  31.58  22,322 
11/06/2024 31.01  31.21  30.96  31.21  18,899 
11/05/2024 30.15  30.49  30.15  30.49  15,744 
11/04/2024 30.25  30.35  30.21  30.21  11,976 
11/01/2024 30.39  30.47  30.24  30.24  12,654 
10/31/2024 30.33  30.33  30.16  30.16  3,269 
10/30/2024 30.46  30.56  30.43  30.43  2,441 
10/29/2024 30.51  30.66  30.51  30.63  13,429 
10/28/2024 30.69  30.72  30.62  30.62  7,955 
10/25/2024 30.72  30.82  30.48  30.51  85,845 
10/24/2024 30.72  30.72  30.71  30.72  1,332 
10/23/2024 30.86  30.86  30.64  30.71  2,691 
10/22/2024 30.78  30.89  30.76  30.82  6,954 
10/21/2024 31.23  31.24  30.96  31.00  4,324 
10/18/2024 31.21  31.26  31.21  31.26  5,798 
10/17/2024 31.27  31.32  31.16  31.19  4,900 
10/16/2024 31.07  31.21  31.07  31.19  5,962 
10/15/2024 31.33  31.33  31.04  31.04  9,259 
10/14/2024 31.22  31.36  31.22  31.36  2,313 
10/11/2024 30.88  31.08  30.88  31.06  4,991 
10/10/2024 30.80  30.84  30.70  30.76  19,385 
10/09/2024 30.80  30.93  30.80  30.92  50,648 
10/08/2024 30.53  30.70  30.53  30.70  19,691 
10/07/2024 30.67  30.67  30.46  30.51  6,643 
10/04/2024 30.81  30.82  30.66  30.82  23,797 
10/03/2024 30.58  30.60  30.54  30.60  1,307 
10/02/2024 30.70  30.78  30.69  30.69  4,624 
10/01/2024 30.54  30.70  30.48  30.63  151,162 
09/30/2024 30.65  30.80  30.51  30.80  8,550 
09/27/2024 30.82  30.82  30.71  30.71  2,451 
09/26/2024 30.71  30.75  30.63  30.75  3,200 
09/25/2024 30.53  30.53  30.39  30.39  3,800 
09/24/2024 30.54  30.55  30.46  30.53  4,900 
09/23/2024 30.49  30.51  30.46  30.51  2,000 
09/20/2024 30.32  30.39  30.27  30.38  6,500 
09/19/2024 30.46  30.58  30.44  30.52  3,100 
09/18/2024 30.18  30.35  30.06  30.06  6,900 
09/17/2024 30.18  30.30  30.05  30.11  24,200 
09/16/2024 30.05  30.15  30.03  30.15  3,500 
09/13/2024 30.06  30.09  30.00  30.06  9,700 
09/12/2024 29.58  29.74  29.57  29.74  8,900 
09/11/2024 29.19  29.62  29.01  29.62  2,100 
09/10/2024 29.40  29.49  29.26  29.49  9,400 
09/09/2024 29.40  29.58  29.34  29.48  6,300 
09/06/2024 29.51  29.51  29.15  29.17  50,900 
09/05/2024 29.42  29.55  29.42  29.52  26,900 
09/04/2024 29.81  29.94  29.75  29.82  7,500 
09/03/2024 30.30  30.30  29.77  29.79  4,500 
08/30/2024 30.32  30.45  30.24  30.45  2,000 
08/29/2024 30.25  30.36  30.11  30.14  24,600 
08/28/2024 30.09  30.13  29.99  30.10  8,800 

About Astoria Quality Etf history

Astoria Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astoria Quality Kings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astoria Quality stock prices may prove useful in developing a viable investing in Astoria Quality

Astoria Quality Etf Technical Analysis

Astoria Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Astoria Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astoria Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Astoria Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astoria Quality's price direction in advance. Along with the technical and fundamental analysis of Astoria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Astoria Quality Kings is a strong investment it is important to analyze Astoria Quality's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Astoria Quality's future performance. For an informed investment choice regarding Astoria Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Astoria Quality Kings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Astoria Quality Kings is measured differently than its book value, which is the value of Astoria that is recorded on the company's balance sheet. Investors also form their own opinion of Astoria Quality's value that differs from its market value or its book value, called intrinsic value, which is Astoria Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astoria Quality's market value can be influenced by many factors that don't directly affect Astoria Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astoria Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Astoria Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astoria Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.