Astoria Quality Kings Etf Price History
ROE Etf | 31.25 0.11 0.35% |
If you're considering investing in Astoria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Astoria Quality stands at 31.25, as last reported on the 21st of November, with the highest price reaching 31.27 and the lowest price hitting 31.12 during the day. At this point, Astoria Quality is very steady. Astoria Quality Kings secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the etf had a 0.0636% return per unit of risk over the last 3 months. We have found thirty technical indicators for Astoria Quality Kings, which you can use to evaluate the volatility of the entity. Please confirm Astoria Quality's Downside Deviation of 0.7412, mean deviation of 0.5747, and Risk Adjusted Performance of 0.0479 to double-check if the risk estimate we provide is consistent with the expected return of 0.0479%.
Astoria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Astoria |
Sharpe Ratio = 0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROE |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Astoria Quality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astoria Quality by adding it to a well-diversified portfolio.
Astoria Quality Etf Price History Chart
There are several ways to analyze Astoria Quality Kings Etf price data. The simplest method is using a basic Astoria candlestick price chart, which shows Astoria Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 31.78 |
Lowest Price | September 6, 2024 | 29.17 |
Astoria Quality November 21, 2024 Etf Price Synopsis
Various analyses of Astoria Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astoria Etf. It can be used to describe the percentage change in the price of Astoria Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astoria Etf.Astoria Quality Price Daily Balance Of Power | 0.73 | |
Astoria Quality Price Action Indicator | 0.11 | |
Astoria Quality Price Rate Of Daily Change | 1.00 |
Astoria Quality November 21, 2024 Etf Price Analysis
Astoria Etf Price History Data
The price series of Astoria Quality for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 30.6. The median price for the last 90 days is 30.63.Open | High | Low | Close | Volume | ||
11/21/2024 | 31.13 | 31.27 | 31.12 | 31.25 | ||
11/20/2024 | 31.13 | 31.27 | 31.12 | 31.25 | 6,134 | |
11/19/2024 | 30.92 | 31.19 | 30.92 | 31.14 | 9,251 | |
11/18/2024 | 31.06 | 31.19 | 31.06 | 31.16 | 6,397 | |
11/15/2024 | 30.99 | 30.99 | 30.90 | 30.93 | 4,255 | |
11/14/2024 | 31.42 | 31.43 | 31.26 | 31.26 | 5,293 | |
11/13/2024 | 31.48 | 31.57 | 31.44 | 31.44 | 8,394 | |
11/12/2024 | 31.68 | 31.68 | 31.44 | 31.51 | 5,161 | |
11/11/2024 | 31.78 | 31.78 | 31.67 | 31.67 | 5,448 | |
11/08/2024 | 31.69 | 31.78 | 31.69 | 31.78 | 9,033 | |
11/07/2024 | 31.48 | 31.62 | 31.48 | 31.58 | 22,322 | |
11/06/2024 | 31.01 | 31.21 | 30.96 | 31.21 | 18,899 | |
11/05/2024 | 30.15 | 30.49 | 30.15 | 30.49 | 15,744 | |
11/04/2024 | 30.25 | 30.35 | 30.21 | 30.21 | 11,976 | |
11/01/2024 | 30.39 | 30.47 | 30.24 | 30.24 | 12,654 | |
10/31/2024 | 30.33 | 30.33 | 30.16 | 30.16 | 3,269 | |
10/30/2024 | 30.46 | 30.56 | 30.43 | 30.43 | 2,441 | |
10/29/2024 | 30.51 | 30.66 | 30.51 | 30.63 | 13,429 | |
10/28/2024 | 30.69 | 30.72 | 30.62 | 30.62 | 7,955 | |
10/25/2024 | 30.72 | 30.82 | 30.48 | 30.51 | 85,845 | |
10/24/2024 | 30.72 | 30.72 | 30.71 | 30.72 | 1,332 | |
10/23/2024 | 30.86 | 30.86 | 30.64 | 30.71 | 2,691 | |
10/22/2024 | 30.78 | 30.89 | 30.76 | 30.82 | 6,954 | |
10/21/2024 | 31.23 | 31.24 | 30.96 | 31.00 | 4,324 | |
10/18/2024 | 31.21 | 31.26 | 31.21 | 31.26 | 5,798 | |
10/17/2024 | 31.27 | 31.32 | 31.16 | 31.19 | 4,900 | |
10/16/2024 | 31.07 | 31.21 | 31.07 | 31.19 | 5,962 | |
10/15/2024 | 31.33 | 31.33 | 31.04 | 31.04 | 9,259 | |
10/14/2024 | 31.22 | 31.36 | 31.22 | 31.36 | 2,313 | |
10/11/2024 | 30.88 | 31.08 | 30.88 | 31.06 | 4,991 | |
10/10/2024 | 30.80 | 30.84 | 30.70 | 30.76 | 19,385 | |
10/09/2024 | 30.80 | 30.93 | 30.80 | 30.92 | 50,648 | |
10/08/2024 | 30.53 | 30.70 | 30.53 | 30.70 | 19,691 | |
10/07/2024 | 30.67 | 30.67 | 30.46 | 30.51 | 6,643 | |
10/04/2024 | 30.81 | 30.82 | 30.66 | 30.82 | 23,797 | |
10/03/2024 | 30.58 | 30.60 | 30.54 | 30.60 | 1,307 | |
10/02/2024 | 30.70 | 30.78 | 30.69 | 30.69 | 4,624 | |
10/01/2024 | 30.54 | 30.70 | 30.48 | 30.63 | 151,162 | |
09/30/2024 | 30.65 | 30.80 | 30.51 | 30.80 | 8,550 | |
09/27/2024 | 30.82 | 30.82 | 30.71 | 30.71 | 2,451 | |
09/26/2024 | 30.71 | 30.75 | 30.63 | 30.75 | 3,200 | |
09/25/2024 | 30.53 | 30.53 | 30.39 | 30.39 | 3,800 | |
09/24/2024 | 30.54 | 30.55 | 30.46 | 30.53 | 4,900 | |
09/23/2024 | 30.49 | 30.51 | 30.46 | 30.51 | 2,000 | |
09/20/2024 | 30.32 | 30.39 | 30.27 | 30.38 | 6,500 | |
09/19/2024 | 30.46 | 30.58 | 30.44 | 30.52 | 3,100 | |
09/18/2024 | 30.18 | 30.35 | 30.06 | 30.06 | 6,900 | |
09/17/2024 | 30.18 | 30.30 | 30.05 | 30.11 | 24,200 | |
09/16/2024 | 30.05 | 30.15 | 30.03 | 30.15 | 3,500 | |
09/13/2024 | 30.06 | 30.09 | 30.00 | 30.06 | 9,700 | |
09/12/2024 | 29.58 | 29.74 | 29.57 | 29.74 | 8,900 | |
09/11/2024 | 29.19 | 29.62 | 29.01 | 29.62 | 2,100 | |
09/10/2024 | 29.40 | 29.49 | 29.26 | 29.49 | 9,400 | |
09/09/2024 | 29.40 | 29.58 | 29.34 | 29.48 | 6,300 | |
09/06/2024 | 29.51 | 29.51 | 29.15 | 29.17 | 50,900 | |
09/05/2024 | 29.42 | 29.55 | 29.42 | 29.52 | 26,900 | |
09/04/2024 | 29.81 | 29.94 | 29.75 | 29.82 | 7,500 | |
09/03/2024 | 30.30 | 30.30 | 29.77 | 29.79 | 4,500 | |
08/30/2024 | 30.32 | 30.45 | 30.24 | 30.45 | 2,000 | |
08/29/2024 | 30.25 | 30.36 | 30.11 | 30.14 | 24,600 | |
08/28/2024 | 30.09 | 30.13 | 29.99 | 30.10 | 8,800 |
About Astoria Quality Etf history
Astoria Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astoria Quality Kings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astoria Quality stock prices may prove useful in developing a viable investing in Astoria Quality
Astoria Quality Etf Technical Analysis
Astoria Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Astoria Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astoria Quality's price direction in advance. Along with the technical and fundamental analysis of Astoria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0479 | |||
Jensen Alpha | 0.0358 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Astoria Quality Kings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Astoria Quality Kings is measured differently than its book value, which is the value of Astoria that is recorded on the company's balance sheet. Investors also form their own opinion of Astoria Quality's value that differs from its market value or its book value, called intrinsic value, which is Astoria Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astoria Quality's market value can be influenced by many factors that don't directly affect Astoria Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astoria Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Astoria Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astoria Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.