Roche Holding (Switzerland) Price History

ROG Stock  CHF 253.50  0.80  0.31%   
If you're considering investing in Roche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 253.50, as last reported on the 26th of November, with the highest price reaching 255.10 and the lowest price hitting 252.00 during the day. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Roche Holding AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Holding's Variance of 1.1, risk adjusted performance of (0.11), and Coefficient Of Variation of (665.99) to confirm the risk estimate we provide.
  
Roche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROG

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roche Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding Roche Holding to a well-diversified portfolio.

Roche Holding Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024287.7
Lowest PriceNovember 20, 2024249.2

Roche Holding November 26, 2024 Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche Stock.
Roche Holding Price Daily Balance Of Power(0.26)
Roche Holding Price Action Indicator(0.45)
Roche Holding Price Rate Of Daily Change 1.00 
Roche Holding Accumulation Distribution 25,201 

Roche Holding November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche Stock Price History Data

The price series of Roche Holding for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 38.5 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 269.37. The median price for the last 90 days is 268.9. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
11/25/2024 252.20  255.10  252.00  253.50  2,073,791 
11/22/2024 251.60  255.50  251.60  254.30  792,747 
11/21/2024 248.40  251.50  248.30  251.10  1,024,591 
11/20/2024 252.00  254.00  249.10  249.20  1,508,596 
11/19/2024 255.30  255.30  248.80  250.50  1,240,383 
11/18/2024 255.70  255.80  251.90  253.50  1,353,953 
11/15/2024 256.60  258.60  252.80  255.80  1,385,341 
11/14/2024 261.20  262.00  259.80  261.60  1,400,685 
11/13/2024 263.80  265.60  260.80  263.10  785,117 
11/12/2024 264.00  264.40  262.10  262.50  1,806,499 
11/11/2024 263.50  266.40  263.50  265.50  927,310 
11/08/2024 266.50  267.10  262.50  263.10  1,002,980 
11/07/2024 263.10  267.50  263.00  265.80  998,525 
11/06/2024 271.00  272.80  264.20  264.20  1,566,387 
11/05/2024 274.00  274.20  267.40  268.30  820,950 
11/04/2024 273.00  274.30  271.70  272.30  702,570 
11/01/2024 268.90  274.50  268.90  273.10  962,183 
10/31/2024 272.50  272.70  267.20  267.90  1,133,960 
10/30/2024 274.40  275.30  271.40  273.50  1,127,842 
10/29/2024 280.00  280.60  275.30  276.30  764,480 
10/28/2024 279.50  282.40  277.60  277.80  818,062 
10/25/2024 279.50  281.20  278.60  281.20  940,041 
10/24/2024 277.30  281.00  277.30  279.80  1,488,827 
10/23/2024 271.60  279.30  270.80  277.20  1,311,569 
10/22/2024 271.60  272.80  268.70  272.20  1,169,461 
10/21/2024 273.40  275.20  272.60  272.90  762,524 
10/18/2024 271.70  273.60  271.10  273.30  1,007,579 
10/17/2024 269.40  271.90  267.50  271.60  889,820 
10/16/2024 270.10  272.20  268.70  269.60  826,487 
10/15/2024 271.20  272.40  269.80  271.30  1,101,933 
10/14/2024 269.00  270.70  268.90  269.60  827,285 
10/11/2024 265.80  268.60  264.60  268.40  1,217,070 
10/10/2024 265.40  267.70  265.40  266.10  1,416,974 
10/09/2024 263.00  265.70  262.60  265.70  825,820 
10/08/2024 259.00  263.80  258.30  263.40  1,839,216 
10/07/2024 258.40  260.30  257.70  260.10  1,369,168 
10/04/2024 261.70  263.00  258.10  258.50  975,601 
10/03/2024 265.60  265.90  261.20  261.20  955,987 
10/02/2024 264.40  266.60  264.30  265.60  1,185,408 
10/01/2024 271.90  271.90  264.40  265.00  1,455,536 
09/30/2024 270.40  273.60  270.40  270.60  1,363,130 
09/27/2024 270.80  273.10  270.20  272.20  1,213,400 
09/26/2024 273.40  274.50  269.50  270.60  1,546,295 
09/25/2024 271.80  272.70  270.30  271.50  731,157 
09/24/2024 267.60  270.10  267.60  270.10  789,523 
09/23/2024 267.20  269.40  266.50  268.80  1,008,467 
09/20/2024 267.20  270.20  267.20  269.20  2,402,818 
09/19/2024 271.00  271.00  267.20  267.50  907,384 
09/18/2024 267.70  269.30  266.00  268.40  1,220,791 
09/17/2024 265.40  267.50  264.40  266.20  2,015,353 
09/16/2024 264.20  265.60  263.60  264.10  1,063,854 
09/13/2024 263.00  270.20  263.00  265.60  1,201,563 
09/12/2024 264.60  264.60  255.30  263.00  2,962,620 
09/11/2024 266.30  271.30  266.30  268.80  1,117,872 
09/10/2024 265.90  270.40  264.70  268.90  1,353,152 
09/09/2024 274.90  276.20  262.00  267.20  1,996,456 
09/06/2024 274.70  278.30  273.50  274.20  1,143,529 
09/05/2024 275.30  279.00  274.40  276.20  1,704,425 
09/04/2024 280.00  282.00  277.80  279.20  2,499,227 
09/03/2024 285.00  285.80  280.10  281.60  1,417,618 
09/02/2024 287.30  288.20  286.00  287.70  1,382,369 

About Roche Holding Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. ROCHE GS operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 100920 people.

Roche Holding Stock Technical Analysis

Roche Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roche Stock Analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.