Rohm Co Stock Price History

ROHCF Stock  USD 9.20  0.00  0.00%   
If you're considering investing in ROHM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ROHM stands at 9.20, as last reported on the 1st of February, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day. ROHM maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of volatility over the last 3 months. ROHM exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROHM's coefficient of variation of (878.08), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
ROHM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROHCF

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ROHM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROHM by adding ROHM to a well-diversified portfolio.

ROHM Pink Sheet Price History Chart

There are several ways to analyze ROHM Stock price data. The simplest method is using a basic ROHM candlestick price chart, which shows ROHM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202410.13
Lowest PriceDecember 17, 20249.01

ROHM February 1, 2025 Pink Sheet Price Synopsis

Various analyses of ROHM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROHM Pink Sheet. It can be used to describe the percentage change in the price of ROHM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROHM Pink Sheet.
ROHM Price Rate Of Daily Change 1.00 

ROHM February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROHM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROHM intraday prices and daily technical indicators to check the level of noise trading in ROHM Stock and then apply it to test your longer-term investment strategies against ROHM.

ROHM Pink Sheet Price History Data

The price series of ROHM for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.12 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 9.65. The median price for the last 90 days is 9.95. The company completed stock split (6:5) on 26th of March 1992. ROHM had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
02/01/2025
 9.20  9.20  9.20  9.20 
01/30/2025 9.20  9.20  9.20  9.20  1.00 
01/29/2025 9.20  9.20  9.20  9.20  1.00 
01/28/2025 9.20  9.20  9.20  9.20  1.00 
01/27/2025 9.20  9.20  9.20  9.20  1.00 
01/24/2025 9.20  9.20  9.20  9.20  1.00 
01/23/2025 9.20  9.20  9.20  9.20  1.00 
01/22/2025 9.20  9.20  9.20  9.20  1.00 
01/21/2025 9.20  9.20  9.20  9.20  1.00 
01/17/2025 9.20  9.20  9.20  9.20  1.00 
01/16/2025 9.20  9.20  9.20  9.20  1.00 
01/15/2025 9.20  9.20  9.20  9.20  1.00 
01/14/2025 9.20  9.20  9.20  9.20  1.00 
01/13/2025 9.20  9.20  9.20  9.20  1.00 
01/10/2025 9.20  9.20  9.20  9.20  1.00 
01/08/2025 9.20  9.20  9.20  9.20  1.00 
01/07/2025 9.20  9.20  9.20  9.20  1.00 
01/06/2025 9.20  9.20  9.20  9.20  1.00 
01/03/2025 9.20  9.20  9.20  9.20  1.00 
01/02/2025 9.20  9.20  9.20  9.20  1.00 
12/31/2024 9.20  9.20  9.20  9.20  1.00 
12/30/2024 9.20  9.20  9.20  9.20  1.00 
12/27/2024 9.20  9.20  9.20  9.20  1,400 
12/26/2024 9.01  9.01  9.01  9.01  1.00 
12/24/2024 9.01  9.01  9.01  9.01  1.00 
12/23/2024 9.01  9.01  9.01  9.01  1.00 
12/20/2024 9.01  9.01  9.01  9.01  1.00 
12/19/2024 9.01  9.01  9.01  9.01  1.00 
12/18/2024 9.01  9.01  9.01  9.01  1.00 
12/17/2024 9.01  9.01  9.01  9.01  300.00 
12/16/2024 9.95  9.95  9.95  9.95  1.00 
12/13/2024 9.95  9.95  9.95  9.95  1.00 
12/12/2024 9.95  9.95  9.95  9.95  1.00 
12/11/2024 9.95  9.95  9.95  9.95  1.00 
12/10/2024 9.95  9.95  9.95  9.95  1.00 
12/09/2024 9.95  9.95  9.95  9.95  1.00 
12/06/2024 9.95  9.95  9.95  9.95  1.00 
12/05/2024 9.95  9.95  9.95  9.95  1.00 
12/04/2024 9.95  9.95  9.95  9.95  1.00 
12/03/2024 9.95  9.95  9.95  9.95  1.00 
12/02/2024 9.95  9.95  9.95  9.95  1.00 
11/29/2024 9.95  9.95  9.95  9.95  1.00 
11/27/2024 9.95  9.95  9.95  9.95  1.00 
11/26/2024 9.95  9.95  9.95  9.95  1.00 
11/25/2024 9.95  9.95  9.95  9.95  1.00 
11/22/2024 9.95  9.95  9.95  9.95  1.00 
11/21/2024 9.95  9.95  9.95  9.95  1.00 
11/20/2024 9.95  9.95  9.95  9.95  1.00 
11/19/2024 9.95  9.95  9.95  9.95  1.00 
11/18/2024 9.95  9.95  9.95  9.95  1.00 
11/15/2024 9.95  9.95  9.95  9.95  1.00 
11/14/2024 9.95  9.95  9.95  9.95  1.00 
11/13/2024 9.95  9.95  9.95  9.95  1.00 
11/12/2024 9.95  9.95  9.95  9.95  101.00 
11/11/2024 10.13  10.13  10.13  10.13  1.00 
11/08/2024 10.13  10.13  10.13  10.13  1.00 
11/07/2024 10.13  10.13  10.13  10.13  1.00 
11/06/2024 10.13  10.13  10.13  10.13  1.00 
11/05/2024 10.13  10.13  10.13  10.13  1.00 
11/04/2024 10.13  10.13  10.13  10.13  1.00 
11/01/2024 10.13  10.13  10.13  10.13  1.00 

About ROHM Pink Sheet history

ROHM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROHM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROHM stock prices may prove useful in developing a viable investing in ROHM
ROHM Co., Ltd. manufactures and sells electronic components worldwide. ROHM Co., Ltd. was incorporated in 1940 and is headquartered in Kyoto, Japan. Rohm operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 23914 people.

ROHM Pink Sheet Technical Analysis

ROHM technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ROHM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROHM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ROHM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROHM's price direction in advance. Along with the technical and fundamental analysis of ROHM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROHM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROHM Pink Sheet analysis

When running ROHM's price analysis, check to measure ROHM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROHM is operating at the current time. Most of ROHM's value examination focuses on studying past and present price action to predict the probability of ROHM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROHM's price. Additionally, you may evaluate how the addition of ROHM to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators