Rohm Co Stock Price History
ROHCF Stock | USD 9.20 0.00 0.00% |
If you're considering investing in ROHM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ROHM stands at 9.20, as last reported on the 1st of February, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day. ROHM maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of volatility over the last 3 months. ROHM exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROHM's coefficient of variation of (878.08), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
ROHM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ROHM |
Sharpe Ratio = -0.1194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROHCF |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ROHM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROHM by adding ROHM to a well-diversified portfolio.
ROHM Pink Sheet Price History Chart
There are several ways to analyze ROHM Stock price data. The simplest method is using a basic ROHM candlestick price chart, which shows ROHM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 10.13 |
Lowest Price | December 17, 2024 | 9.01 |
ROHM February 1, 2025 Pink Sheet Price Synopsis
Various analyses of ROHM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROHM Pink Sheet. It can be used to describe the percentage change in the price of ROHM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROHM Pink Sheet.ROHM Price Rate Of Daily Change | 1.00 |
ROHM February 1, 2025 Pink Sheet Price Analysis
ROHM Pink Sheet Price History Data
The price series of ROHM for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.12 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 9.65. The median price for the last 90 days is 9.95. The company completed stock split (6:5) on 26th of March 1992. ROHM had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
02/01/2025 | 9.20 | 9.20 | 9.20 | 9.20 | ||
01/30/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/29/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/28/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/27/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/24/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/23/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/22/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/21/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/17/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/16/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/15/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/14/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/13/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/10/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/08/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/07/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/06/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/03/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/02/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/31/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/30/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/27/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,400 | |
12/26/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/24/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/23/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/20/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/19/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/18/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/17/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 300.00 | |
12/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/10/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/09/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/06/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/05/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/04/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/03/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/02/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/29/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/27/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/26/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/25/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/21/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/20/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/19/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/18/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/15/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/14/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 101.00 | |
11/11/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/08/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/07/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/05/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/04/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/01/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 |
About ROHM Pink Sheet history
ROHM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROHM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROHM stock prices may prove useful in developing a viable investing in ROHM
ROHM Co., Ltd. manufactures and sells electronic components worldwide. ROHM Co., Ltd. was incorporated in 1940 and is headquartered in Kyoto, Japan. Rohm operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 23914 people.
ROHM Pink Sheet Technical Analysis
ROHM technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ROHM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROHM's price direction in advance. Along with the technical and fundamental analysis of ROHM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROHM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 10.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ROHM Pink Sheet analysis
When running ROHM's price analysis, check to measure ROHM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROHM is operating at the current time. Most of ROHM's value examination focuses on studying past and present price action to predict the probability of ROHM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROHM's price. Additionally, you may evaluate how the addition of ROHM to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |