Route1 Inc Stock Price History
| ROI Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Route1 Inc extending back to May 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Route1 stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Route1 Stock, it is important to understand the factors that can impact its price. Route1 appears to be out of control, given 3 months investment horizon. Route1 Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0192, which implies the firm had a 0.0192% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Route1 Inc, which you can use to evaluate the volatility of the company. Please evaluate Route1's Coefficient Of Variation of 5367.16, risk adjusted performance of 0.0236, and Variance of 183.7 to confirm if our risk estimates are consistent with your expectations.
At this time, Route1's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to 1,228 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 27.6 M in 2024. . At this time, Route1's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.03 in 2024, whereas Price Earnings Ratio is likely to drop (1.04) in 2024. Route1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0413 | 50 Day MA 0.028 | Beta (0.10) |
Route1 |
Sharpe Ratio = 0.0192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Route1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Route1 by adding it to a well-diversified portfolio.
Price Book 18.2583 | Enterprise Value Ebitda 6.3174 | Price Sales 0.052 | Shares Float 34.8 M | Wall Street Target Price 0.07 |
Route1 Stock Price History Chart
There are several ways to analyze Route1 Stock price data. The simplest method is using a basic Route1 candlestick price chart, which shows Route1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 0.03 |
| Lowest Price | October 7, 2024 | 0.02 |
Route1 November 22, 2024 Stock Price Synopsis
Various analyses of Route1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Route1 Stock. It can be used to describe the percentage change in the price of Route1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Route1 Stock.| Route1 Price Rate Of Daily Change | 0.67 |
Route1 November 22, 2024 Stock Price Analysis
Route1 Stock Price History Data
The price series of Route1 for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 12.68. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 13th of August 2019. Route1 Inc had dividends distributed to its stock-holders on 2019-08-13.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 335,700 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 26,000 | |
| 11/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 11,000 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 3,000 | |
| 11/06/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 7,000 | |
| 11/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 25,500 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 33,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 54,000 | |
| 10/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 56,060 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,400 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,200 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 10/15/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 9,500 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 89,400 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
| 10/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 92,400 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,400 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,600 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,700 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,600 | |
| 09/24/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 212,000 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,100 | |
| 09/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 31,200 | |
| 09/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 743,600 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,400 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,800 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 111,600 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
| 08/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 08/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,300 | |
| 08/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
| 08/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 |
About Route1 Stock history
Route1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Route1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Route1 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Route1 stock prices may prove useful in developing a viable investing in Route1
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.5 M | 27.6 M | |
| Net Income Applicable To Common Shares | 200 K | 210 K |
Route1 Stock Technical Analysis
Route1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Route1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Route1's price direction in advance. Along with the technical and fundamental analysis of Route1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Route1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0236 | |||
| Jensen Alpha | 0.6291 | |||
| Total Risk Alpha | (1.53) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Route1 Stock Analysis
When running Route1's price analysis, check to measure Route1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Route1 is operating at the current time. Most of Route1's value examination focuses on studying past and present price action to predict the probability of Route1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Route1's price. Additionally, you may evaluate how the addition of Route1 to your portfolios can decrease your overall portfolio volatility.